CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 25.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 25.46 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
| 6.3.1997 | 25.73 | -4.98% | 0 | 0 | 36.10 | -2.07% | 707 | 20 | ||||||
| 30.1.1997 | 26.47 | 0.00% | 0 | 0 | 33.50 | 301 | 9 | |||||||
| 29.1.1997 | 26.47 | +4.99% | 582 | 22 | 34.50 | -1.42% | 138 | 4 | ||||||
| 27.1.1997 | 26.53 | -4.97% | 0 | 0 | 35.00 | -2.85% | 102 | 3 | ||||||
| 7.1.1997 | 26.55 | -4.97% | 0 | 0 | 33.00 | +8.19% | 66 | 2 | ||||||
| 10.4.1997 | 26.66 | -4.98% | 0 | 0 | +3.73% | 0 | ||||||||
| 8.4.1997 | 26.73 | +4.98% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 16.1.1997 | 26.73 | +4.98% | 775 | 29 | 0.00% | 0 | ||||||||
| 5.2.1997 | 27.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 30 | 1 | ||||||
| 4.2.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 279 | 9 | ||||||
| 3.2.1997 | 27.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 297 | 9 | ||||||
| 31.1.1997 | 27.00 | +2.00% | 54 | 2 | 35.00 | +1.49% | 136 | 4 | ||||||
| 5.3.1997 | 27.08 | -4.98% | 0 | 0 | 36.10 | +1.37% | 469 | 13 | ||||||
| 24.1.1997 | 27.92 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 27.94 | -4.99% | 0 | 0 | 30.50 | -4.68% | 244 | 8 | ||||||
| 22.1.1997 | 27.99 | -4.98% | 0 | 0 | +9.37% | 0 | ||||||||
| 20.1.1997 | 28.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 28.06 | +4.97% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| 9.4.1997 | 28.06 | +4.97% | 0 | 0 | 30.00 | -3.60% | 608 | 21 | ||||||
| 6.2.1997 | 28.35 | +5.00% | 0 | 0 | 32.00 | +6.66% | 160 | 5 | ||||||
| 4.3.1997 | 28.50 | -5.00% | 0 | 0 | 36.10 | +0.02% | 1 318 | 37 | ||||||
| 23.1.1997 | 29.38 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 29.41 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 30.12.1996 | 29.41 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 29.46 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 7.2.1997 | 29.76 | +4.97% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
| 12.2.1997 | 30.00 | 0.00% | 240 | 8 | 33.00 | +7.18% | 853 | 26 | ||||||
| 11.2.1997 | 30.00 | 0.00% | 60 | 2 | 32.00 | -1.29% | 306 | 10 | ||||||
| 10.2.1997 | 30.00 | +0.80% | 480 | 16 | 32.00 | 0.00% | 124 | 4 | ||||||
| 3.3.1997 | 30.00 | 0.00% | 0 | 0 | 35.60 | +0.96% | 142 | 4 | ||||||
| 28.2.1997 | 30.00 | 0.00% | 30 | 1 | 36.10 | +0.34% | 1 093 | 31 | ||||||
| 27.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.10 | -2.65% | 387 | 11 | ||||||
| 26.2.1997 | 30.00 | -3.22% | 360 | 12 | +6.33% | 0 | ||||||||
| 6.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 92 | 3 | ||||||
| 5.12.1996 | 30.00 | 0.00% | 270 | 9 | 30.50 | +1.66% | 305 | 10 | ||||||
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.13% | 150 | 5 | ||||||
| 3.12.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +6.70% | 634 | 22 | ||||||
| 2.12.1996 | 30.00 | -7.40% | 1 590 | 53 | 27.00 | +3.84% | 108 | 4 | ||||||
| 25.2.1997 | 31.00 | 0.00% | 0 | 0 | 36.10 | -2.52% | 407 | 12 | ||||||
| 24.2.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | -3.25% | 14 282 | 410 | ||||||
| 21.2.1997 | 31.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 836 | 51 | ||||||
| 20.2.1997 | 31.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 759 | 22 | ||||||
| 19.2.1997 | 31.00 | -1.33% | 341 | 11 | 36.00 | +9.09% | 108 | 3 | ||||||
| 18.2.1997 | 31.42 | -4.98% | 0 | 0 | 35.00 | +1.53% | 825 | 25 | ||||||
| 13.2.1997 | 31.50 | +5.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 29.11.1996 | 32.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
| 28.11.1996 | 32.40 | -10.00% | 0 | 0 | 25.00 | +8.69% | 400 | 16 | ||||||
| 27.12.1996 | 32.67 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 23.12.1996 | 32.67 | -10.00% | 0 | 0 | 35.00 | +2.27% | 135 | 4 | ||||||
| 18.12.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | +0.71% | 70 | 2 | ||||||
| 17.12.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 417 | 12 | ||||||
| 16.12.1996 | 33.00 | 0.00% | 726 | 22 | 36.00 | +5.30% | 626 | 18 | ||||||
| 13.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
| 12.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | +3.38% | 99 | 3 | ||||||
| 11.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | +4.65% | 224 | 7 | ||||||
| 10.12.1996 | 33.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 549 | 18 | ||||||
| 9.12.1996 | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
| 17.2.1997 | 33.07 | 0.00% | 0 | 0 | 33.00 | -1.51% | 488 | 15 | ||||||
| ||||||||||||||
