CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 196.63 | +9.99% | 7 472 | 38 | 161.00 | +8.00% | 1 116 | 7 | ||||||
| 30.1.1996 | 196.63 | 0.00% | 0 | 0 | 159.50 | 0.00% | 2 393 | 15 | ||||||
| 23.5.1995 | 149.63 | -499.00% | 0 | 0 | 156.50 | -22.00% | 2 817 | 18 | ||||||
| 22.9.1995 | 199.65 | +4.99% | 3 993 | 20 | 152.00 | 0.00% | 1 064 | 7 | ||||||
| 19.9.1995 | 172.48 | +4.99% | 0 | 0 | 152.00 | 0.00% | 1 520 | 10 | ||||||
| 18.9.1995 | 164.27 | +4.99% | 0 | 0 | 152.00 | -48.00% | 1 064 | 7 | ||||||
| 25.1.1996 | 178.76 | +9.99% | 11 977 | 67 | 151.00 | -4.00% | 4 048 | 28 | ||||||
| 24.1.1996 | 162.51 | 0.00% | 0 | 0 | 151.00 | +3.00% | 755 | 5 | ||||||
| 26.1.1996 | 178.76 | 0.00% | 0 | 0 | 150.50 | +2.00% | 1 766 | 12 | ||||||
| 18.1.1996 | 147.74 | +9.99% | 9 603 | 65 | 149.00 | +5.00% | 3 841 | 27 | ||||||
| 23.1.1996 | 162.51 | 0.00% | 0 | 0 | 147.00 | +7.00% | 1 470 | 10 | ||||||
| 16.10.1995 | 134.98 | -9.99% | 0 | 0 | 140.00 | +3.00% | 2 760 | 21 | ||||||
| 19.1.1996 | 147.74 | 0.00% | 0 | 0 | 139.00 | -2.00% | 695 | 5 | ||||||
| 22.1.1996 | 162.51 | +9.99% | 0 | 0 | 138.00 | -1.00% | 276 | 2 | ||||||
| 4.4.1996 | 159.66 | -9.99% | 6 865 | 43 | 137.00 | +10.00% | 9 590 | 70 | ||||||
| 17.1.1996 | 134.31 | 0.00% | 0 | 0 | 136.00 | +10.00% | 544 | 4 | ||||||
| 13.10.1995 | 149.97 | -4.99% | 0 | 0 | 127.00 | +4.00% | 1 536 | 12 | ||||||
| 18.10.1995 | 134.98 | 0.00% | 0 | 0 | 127.00 | +2.00% | 889 | 7 | ||||||
| 17.10.1995 | 134.98 | 0.00% | 0 | 0 | 127.00 | -5.00% | 373 | 3 | ||||||
| 1.4.1996 | 177.39 | -10.00% | 8 870 | 50 | 126.50 | +20.00% | 3 795 | 30 | ||||||
| 10.10.1995 | 158.25 | +4.99% | 12 027 | 76 | 126.00 | +10.00% | 2 268 | 18 | ||||||
| 3.4.1996 | 177.39 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 125 | 17 | ||||||
| 5.4.1996 | 159.66 | 0.00% | 0 | 0 | 124.50 | -9.00% | 249 | 2 | ||||||
| 16.1.1996 | 134.31 | 0.00% | 0 | 0 | 124.00 | +10.00% | 868 | 7 | ||||||
| 14.6.1995 | 118.75 | -5.00% | 0 | 0 | 121.20 | 0.00% | 2 060 | 17 | ||||||
| 19.10.1995 | 121.49 | -9.99% | 0 | 0 | 121.00 | -5.00% | 12 608 | 104 | ||||||
| 25.10.1995 | 109.35 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 386 | 28 | ||||||
| 11.10.1995 | 166.16 | +4.99% | 831 | 5 | 120.50 | -4.00% | 1 567 | 13 | ||||||
| 10.4.1996 | 159.66 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 560 | 14 | ||||||
| 9.4.1996 | 159.66 | 0.00% | 0 | 0 | 119.00 | -4.00% | 595 | 5 | ||||||
| 18.5.1995 | 150.00 | -359.00% | 1 950 | 13 | 119.00 | -10.00% | 952 | 8 | ||||||
| 26.10.1995 | 109.00 | -0.32% | 4 469 | 41 | 115.00 | -5.00% | 11 028 | 96 | ||||||
| 1.9.1995 | 120.00 | +3.89% | 840 | 7 | 115.00 | -2.00% | 664 | 6 | ||||||
| 31.8.1995 | 115.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 275 | 29 | ||||||
| 15.1.1996 | 134.31 | +10.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
| 12.4.1996 | 143.70 | 0.00% | 0 | 0 | 113.00 | +9.00% | 3 146 | 28 | ||||||
| 20.10.1995 | 121.49 | 0.00% | 0 | 0 | 112.50 | -7.00% | 450 | 4 | ||||||
| 7.9.1995 | 125.68 | +4.99% | 0 | 0 | 112.50 | -2.00% | 113 | 1 | ||||||
| 30.10.1995 | 98.10 | -10.00% | 0 | 0 | 112.00 | +1.00% | 17 080 | 158 | ||||||
| 5.6.1995 | 130.00 | 0.00% | 1 170 | 9 | 112.00 | +4.00% | 1 266 | 11 | ||||||
| 2.6.1995 | 130.00 | 0.00% | 1 690 | 13 | 111.00 | 0.00% | 222 | 2 | ||||||
| 1.6.1995 | 130.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 666 | 6 | ||||||
| 16.4.1996 | 129.33 | 0.00% | 0 | 0 | 110.00 | +3.00% | 1 869 | 17 | ||||||
| 15.4.1996 | 129.33 | -10.00% | 12 933 | 100 | 110.00 | -5.00% | 2 563 | 24 | ||||||
| 27.10.1995 | 109.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 644 | 6 | ||||||
| 7.6.1995 | 123.50 | -5.00% | 741 | 6 | 106.00 | -5.00% | 106 | 1 | ||||||
| 12.1.1996 | 122.10 | 0.00% | 0 | 0 | 106.00 | +2.00% | 725 | 7 | ||||||
| 18.4.1996 | 116.40 | -9.99% | 9 545 | 82 | 105.10 | +1.00% | 1 859 | 18 | ||||||
| 20.12.1995 | 105.00 | +8.00% | 2 730 | 26 | ||||||||||
| 14.12.1995 | 106.00 | +2.04% | 3 392 | 32 | 105.00 | +3.00% | 1 230 | 12 | ||||||
| 13.12.1995 | 103.88 | 0.00% | 0 | 0 | 105.00 | -3.00% | 696 | 7 | ||||||
| 11.4.1996 | 143.70 | -9.99% | 17 819 | 124 | 103.00 | -8.00% | 4 322 | 42 | ||||||
| 17.4.1996 | 129.33 | 0.00% | 0 | 0 | 102.50 | -7.00% | 2 460 | 24 | ||||||
| 12.12.1995 | 103.88 | 0.00% | 0 | 0 | 102.00 | +8.00% | 2 754 | 27 | ||||||
| 18.12.1995 | 100.00 | -5.00% | 200 | 2 | ||||||||||
| 19.6.1995 | 107.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 16.6.1995 | 107.50 | -4.71% | 2 580 | 24 | 100.00 | -9.00% | 800 | 8 | ||||||
| 23.8.1995 | 115.76 | +4.99% | 579 | 5 | 100.00 | +1.00% | 490 | 5 | ||||||
| 9.1.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 1 133 | 12 | ||||||
| 21.5.1996 | 76.10 | 0.00% | 0 | 0 | 99.00 | +5.00% | 666 | 7 | ||||||
| ||||||||||||||
