CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 75.00 | 0.00% | 1 350 | 18 | 75.00 | -3.00% | 300 | 4 | ||||||
19.6.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
30.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
23.12.1996 | 32.67 | -10.00% | 0 | 0 | 35.00 | +2.27% | 135 | 4 | ||||||
2.12.1996 | 30.00 | -7.40% | 1 590 | 53 | 27.00 | +3.84% | 108 | 4 | ||||||
11.10.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | +3.61% | 296 | 4 | ||||||
26.9.1996 | 60.88 | -4.99% | 1 400 | 23 | 72.00 | -0.13% | 360 | 5 | ||||||
20.12.1996 | 36.30 | 0.00% | 0 | 0 | 33.00 | -1.49% | 165 | 5 | ||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.13% | 150 | 5 | ||||||
21.6.1996 | 73.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 380 | 5 | ||||||
2.7.1996 | 73.00 | 0.00% | 876 | 12 | 80.00 | 0.00% | 396 | 5 | ||||||
27.6.1996 | 75.00 | +2.73% | 2 700 | 36 | 78.00 | +3.00% | 390 | 5 | ||||||
16.7.1996 | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
7.5.1996 | 76.10 | 0.00% | 0 | 0 | 82.00 | -3.00% | 392 | 5 | ||||||
25.4.1996 | 99.00 | -10.00% | 3 465 | 35 | 67.00 | -9.00% | 335 | 5 | ||||||
21.12.1995 | 98.00 | -7.00% | 490 | 5 | ||||||||||
19.1.1996 | 147.74 | 0.00% | 0 | 0 | 139.00 | -2.00% | 695 | 5 | ||||||
24.1.1996 | 162.51 | 0.00% | 0 | 0 | 151.00 | +3.00% | 755 | 5 | ||||||
16.2.1996 | 301.00 | 0.00% | 0 | 0 | 285.00 | -8.00% | 1 423 | 5 | ||||||
9.4.1996 | 159.66 | 0.00% | 0 | 0 | 119.00 | -4.00% | 595 | 5 | ||||||
4.3.1996 | 268.00 | -3.59% | 16 616 | 62 | 253.00 | -5.00% | 1 265 | 5 | ||||||
22.6.1995 | 107.50 | 0.00% | 0 | 0 | 78.00 | -9.00% | 390 | 5 | ||||||
2.11.1995 | 88.29 | -10.00% | 2 737 | 31 | 81.50 | -6.00% | 408 | 5 | ||||||
23.8.1995 | 115.76 | +4.99% | 579 | 5 | 100.00 | +1.00% | 490 | 5 | ||||||
26.9.1995 | 219.00 | +4.78% | 7 884 | 36 | 167.00 | 0.00% | 835 | 5 | ||||||
3.5.1995 | 205.00 | -465.00% | 0 | 0 | 210.00 | +9.00% | 1 050 | 5 | ||||||
5.5.1995 | 186.00 | -449.00% | 2 976 | 16 | 200.00 | 0.00% | 1 200 | 6 | ||||||
27.1.1995 | 466.00 | 0.00% | 4 194 | 9 | 450.00 | 0.00% | 2 700 | 6 | ||||||
1.9.1995 | 120.00 | +3.89% | 840 | 7 | 115.00 | -2.00% | 664 | 6 | ||||||
27.10.1995 | 109.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 644 | 6 | ||||||
1.6.1995 | 130.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 666 | 6 | ||||||
14.8.1995 | 89.30 | +4.99% | 1 518 | 17 | 82.00 | -3.00% | 476 | 6 | ||||||
18.7.1995 | 71.00 | +4.99% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
10.1.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | -3.00% | 552 | 6 | ||||||
17.7.1996 | 74.55 | +5.00% | 1 640 | 22 | 76.00 | -5.00% | 456 | 6 | ||||||
5.11.1996 | 53.81 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
25.9.1996 | 64.08 | -4.99% | 0 | 0 | 72.00 | +0.25% | 432 | 6 | ||||||
19.9.1996 | 69.30 | +5.00% | 0 | 0 | 58.90 | -6.00% | 353 | 6 | ||||||
21.8.1996 | 64.00 | 0.00% | 384 | 6 | 72.50 | -3.00% | 435 | 6 | ||||||
11.9.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 426 | 6 | ||||||
18.9.1996 | 66.00 | 0.00% | 1 056 | 16 | 65.00 | -3.00% | 440 | 7 | ||||||
31.10.1996 | 59.78 | -9.99% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
11.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | +4.65% | 224 | 7 | ||||||
8.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 540 | 7 | ||||||
25.7.1996 | 74.55 | +5.00% | 373 | 5 | 82.00 | +9.00% | 574 | 7 | ||||||
19.4.1996 | 116.40 | 0.00% | 0 | 0 | 95.80 | -7.00% | 671 | 7 | ||||||
21.5.1996 | 76.10 | 0.00% | 0 | 0 | 99.00 | +5.00% | 666 | 7 | ||||||
16.1.1996 | 134.31 | 0.00% | 0 | 0 | 124.00 | +10.00% | 868 | 7 | ||||||
15.1.1996 | 134.31 | +10.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
12.1.1996 | 122.10 | 0.00% | 0 | 0 | 106.00 | +2.00% | 725 | 7 | ||||||
29.1.1996 | 196.63 | +9.99% | 7 472 | 38 | 161.00 | +8.00% | 1 116 | 7 | ||||||
13.12.1995 | 103.88 | 0.00% | 0 | 0 | 105.00 | -3.00% | 696 | 7 | ||||||
24.11.1995 | 105.76 | 0.00% | 0 | 0 | 78.50 | +1.00% | 550 | 7 | ||||||
11.7.1995 | 75.10 | -4.99% | 1 502 | 20 | +4.00% | 487 | 7 | |||||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 571 | 7 | ||||||
22.9.1995 | 199.65 | +4.99% | 3 993 | 20 | 152.00 | 0.00% | 1 064 | 7 | ||||||
18.10.1995 | 134.98 | 0.00% | 0 | 0 | 127.00 | +2.00% | 889 | 7 | ||||||
18.9.1995 | 164.27 | +4.99% | 0 | 0 | 152.00 | -48.00% | 1 064 | 7 | ||||||
9.11.1995 | 79.47 | 0.00% | 0 | 0 | 83.00 | -8.00% | 662 | 8 | ||||||
16.6.1995 | 107.50 | -4.71% | 2 580 | 24 | 100.00 | -9.00% | 800 | 8 | ||||||
|