CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1994 | 430.00 | +487.00% | 2 580 | 6 | ||||||||||
| 17.3.1995 | 323.00 | +487.00% | 10 982 | 34 | ||||||||||
| 27.3.1995 | 389.00 | +485.00% | 7 002 | 18 | ||||||||||
| 16.1.1995 | 540.00 | +485.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.12.1994 | 561.00 | +485.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 584.00 | +484.00% | 3 504 | 6 | ||||||||||
| 23.3.1995 | 390.00 | +483.00% | 37 050 | 95 | ||||||||||
| 22.3.1995 | 372.00 | +478.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 308.00 | +476.00% | 4 928 | 16 | ||||||||||
| 6.3.1995 | 352.00 | +476.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 355.00 | +471.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 334.00 | +470.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 1 150.00 | +454.00% | 11 500 | 10 | ||||||||||
| 20.10.1994 | 583.00 | +448.00% | 2 915 | 5 | ||||||||||
| 2.11.1993 | 1 100.00 | +426.00% | 11 000 | 10 | ||||||||||
| 19.5.1994 | 800.00 | +389.00% | 4 000 | 5 | ||||||||||
| 22.9.1994 | 700.00 | +324.00% | 4 900 | 7 | ||||||||||
| 5.5.1994 | 850.00 | +303.00% | 8 500 | 10 | ||||||||||
| 27.4.1995 | 215.00 | +287.00% | 3 440 | 16 | 210.00 | +2.00% | 2 217 | 11 | ||||||
| 28.3.1995 | 400.00 | +282.00% | 2 400 | 6 | 360.00 | +2.00% | 2 834 | 8 | ||||||
| 9.5.1995 | 191.00 | +268.00% | 1 910 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 770.00 | +266.00% | 3 080 | 4 | ||||||||||
| 22.3.1994 | 1 085.00 | +235.00% | 21 700 | 20 | ||||||||||
| 8.12.1994 | 600.00 | +186.00% | 3 000 | 5 | ||||||||||
| 11.11.1993 | 1 400.00 | +144.00% | 15 400 | 11 | ||||||||||
| 3.3.1995 | 336.00 | +59.00% | 1 680 | 5 | ||||||||||
| 18.1.1995 | 570.00 | +52.00% | 10 260 | 18 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 430.00 | +46.00% | 7 310 | 17 | +5.00% | 0 | 0 | |||||||
| 16.12.1994 | 570.00 | +35.00% | 8 550 | 15 | ||||||||||
| 13.3.1995 | 290.00 | +34.00% | 6 960 | 24 | ||||||||||
| 19.12.1996 | 36.30 | +10.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| 9.12.1996 | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
| 6.6.1996 | 80.30 | +10.00% | 562 | 7 | 73.00 | -2.00% | 2 244 | 30 | ||||||
| 13.5.1996 | 83.71 | +10.00% | 1 758 | 21 | 76.00 | -5.00% | 76 | 1 | ||||||
| 12.2.1996 | 286.00 | +10.00% | 0 | 0 | 312.00 | +10.00% | 28 063 | 90 | ||||||
| 15.1.1996 | 134.31 | +10.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
| 11.1.1996 | 122.10 | +10.00% | 8 181 | 67 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 147.74 | +9.99% | 9 603 | 65 | 149.00 | +5.00% | 3 841 | 27 | ||||||
| 29.1.1996 | 196.63 | +9.99% | 7 472 | 38 | 161.00 | +8.00% | 1 116 | 7 | ||||||
| 25.1.1996 | 178.76 | +9.99% | 11 977 | 67 | 151.00 | -4.00% | 4 048 | 28 | ||||||
| 22.1.1996 | 162.51 | +9.99% | 0 | 0 | 138.00 | -1.00% | 276 | 2 | ||||||
| 11.12.1995 | 103.88 | +9.99% | 5 298 | 51 | 95.00 | +4.00% | 2 367 | 25 | ||||||
| 7.12.1995 | 94.44 | +9.99% | 4 911 | 52 | 91.00 | 0.00% | 2 901 | 32 | ||||||
| 23.11.1995 | 105.76 | +9.99% | 4 442 | 42 | 78.00 | -4.00% | 780 | 10 | ||||||
| 16.11.1995 | 87.41 | +9.99% | 4 196 | 48 | 83.00 | +4.00% | 1 397 | 17 | ||||||
| 20.11.1995 | 96.15 | +9.99% | 1 731 | 18 | 83.00 | -2.00% | 2 313 | 29 | ||||||
| 7.10.1996 | 81.20 | +9.99% | 1 949 | 24 | 75.00 | -1.28% | 1 768 | 24 | ||||||
| 3.10.1996 | 73.82 | +9.99% | 2 288 | 31 | 74.00 | -2.98% | 1 283 | 18 | ||||||
| 1.2.1996 | 216.00 | +9.85% | 0 | 0 | 182.00 | +9.00% | 9 052 | 50 | ||||||
| 5.2.1996 | 237.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 260.00 | +9.70% | 0 | 0 | 281.00 | +7.00% | 3 568 | 13 | ||||||
| 15.2.1996 | 301.00 | +5.24% | 126 119 | 419 | 285.00 | 0.00% | 8 355 | 27 | ||||||
| 19.9.1996 | 69.30 | +5.00% | 0 | 0 | 58.90 | -6.00% | 353 | 6 | ||||||
| 17.7.1996 | 74.55 | +5.00% | 1 640 | 22 | 76.00 | -5.00% | 456 | 6 | ||||||
| 2.8.1996 | 74.55 | +5.00% | 1 715 | 23 | 80.30 | +2.00% | 794 | 10 | ||||||
| 25.7.1996 | 74.55 | +5.00% | 373 | 5 | 82.00 | +9.00% | 574 | 7 | ||||||
| 22.7.1996 | 74.55 | +5.00% | 373 | 5 | 80.00 | +2.00% | 800 | 10 | ||||||
| 15.9.1995 | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 126.00 | +5.00% | 1 008 | 8 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 115.50 | +5.00% | 924 | 8 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
