CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					63.10		631	10
29.12.1997						+4.99%	0
23.12.1997					60.10	-4.75%	481	8
22.12.1997						+0.15%	0
19.12.1997					63.00	-10.05%	3 150	50
18.12.1997					70.00	-3.52%	7 145	102
17.12.1997						+2.10%	0
16.12.1997					71.10	0.00%	284	4
15.12.1997					71.10	-2.01%	71	1
12.12.1997					71.10	-1.94%	2 540	35
11.12.1997					74.00	+4.22%	148	2
10.12.1997					74.00	+4.41%	1 420	20
9.12.1997					69.00	+8.22%	816	12
8.12.1997					64.00	-0.26%	566	9
5.12.1997					63.00	+1.23%	945	15
4.12.1997					63.00	+7.29%	4 481	72
3.12.1997					58.00	+8.75%	58	1
2.12.1997					55.00	+6.66%	160	3
1.12.1997					50.00	+8.22%	650	13
28.11.1997					49.00	+2.66%	462	10
27.11.1997					45.00	+9.75%	270	6
26.11.1997					41.00	0.00%	164	4
25.11.1997					41.00	+7.89%	164	4
24.11.1997						+8.57%	0
21.11.1997						+7.36%	0
20.11.1997					34.00	+3.49%	326	10
19.11.1997					31.50		94	3
18.11.1997					31.10	+8.10%	661	21
17.11.1997					29.10	-6.43%	291	10
14.11.1997						+6.87%	0
13.11.1997					29.10	-3.32%	291	10
12.11.1997					30.10	+0.33%	903	30
11.11.1997						-14.89%	0
10.11.1997						+2.17%	0
7.11.1997					34.50	-4.16%	104	3
6.11.1997					36.00	0.00%	612	17
5.11.1997					36.00	0.00%	720	20
4.11.1997							0	0
3.11.1997					30.10	+3.43%	120	4
31.10.1997					29.10	-3.32%	58	2
30.10.1997						+3.43%	0
29.10.1997					29.10	-3.32%	58	2
27.10.1997					30.10	0.00%	151	5
24.10.1997					30.10	0.00%	361	12
23.10.1997						+5.24%	0
22.10.1997					28.60	-2.82%	372	13
21.10.1997					30.10	-2.22%	353	12
20.10.1997					30.10	-2.43%	391	13
17.10.1997						+2.49%	0
16.10.1997					30.10	+3.43%	181	6
15.10.1997					29.10	-3.32%	29	1
14.10.1997						0.00%	0
13.10.1997						+5.61%	0
10.10.1997					27.50	+3.63%	171	6
9.10.1997					27.50	+0.62%	275	10
8.10.1997					28.00	-3.52%	328	12
7.10.1997					28.00	-0.59%	340	12
6.10.1997					28.50	-3.38%	114	4
3.10.1997					30.00	-1.66%	531	18
‹‹ First 20    Next 60 ›