CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					46.00	0.00%	0	0
30.12.1998					46.00	+1.32%	0	0
29.12.1998					45.40	+0.44%	0	0
28.12.1998					45.20	+0.22%	0	0
23.12.1998					45.10	0.00%	1 894	42
22.12.1998					45.10	0.00%	0	0
21.12.1998					45.10	0.00%	0	0
18.12.1998					45.10	0.00%	857	19
17.12.1998					45.10	0.00%	0	0
16.12.1998					45.10	0.00%	0	0
15.12.1998					45.10	+0.22%	0	0
14.12.1998					45.00	-8.16%	2 835	63
11.12.1998					49.00	0.00%	1 666	34
10.12.1998					49.00	-9.25%	735	15
9.12.1998					54.00	-10.00%	1 080	20
8.12.1998					60.00	+9.09%	420	7
7.12.1998					55.00	+10.00%	0	0
4.12.1998					50.00	+8.69%	200	4
3.12.1998					46.00	+9.52%	276	6
2.12.1998					42.00	+7.69%	0	0
1.12.1998					39.00	-4.87%	351	9
30.11.1998					0.00	0.00%	0	0
27.11.1998					41.00	0.00%	246	6
26.11.1998					0.00	0.00%	0	0
25.11.1998					41.00	+2.50%	246	6
24.11.1998					40.00	0.00%	160	4
23.11.1998					40.00	0.00%	160	4
20.11.1998					40.00	-1.23%	160	4
19.11.1998					0.00	+1.25%	0	0
18.11.1998					40.00	0.00%	600	15
17.11.1998					40.00	0.00%	320	8
16.11.1998					40.00	0.00%	160	4
13.11.1998					40.00	0.00%	160	4
12.11.1998					0.00	0.00%	0	0
11.11.1998					40.00	0.00%	160	4
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					40.00	0.00%	240	6
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					40.00	0.00%	40	1
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+5.26%	0	0
26.10.1998					38.00	-5.00%	380	10
23.10.1998					0.00	0.00%	0	0
22.10.1998					40.00	0.00%	80	2
21.10.1998					40.00	0.00%	160	4
20.10.1998					0.00	+0.42%	0	0
19.10.1998					39.50	-0.42%	478	12
16.10.1998					40.00	0.00%	80	2
15.10.1998					40.00	0.00%	80	2
14.10.1998					40.00	0.00%	560	14
13.10.1998					40.00	0.00%	160	4
12.10.1998					40.00	+1.01%	120	3
9.10.1998					0.00	-1.00%	0	0
8.10.1998					40.00	0.00%	40	1
7.10.1998					40.00	0.00%	520	13
6.10.1998					40.00	0.00%	40	1
‹‹ First 20    Next 60 ›