CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 390.00 | +483.00% | 37 050 | 95 | ||||||||||
10.10.1995 | 158.25 | +4.99% | 12 027 | 76 | 126.00 | +10.00% | 2 268 | 18 | ||||||
4.12.1995 | 85.86 | -10.00% | 5 667 | 66 | 91.00 | 0.00% | 44 329 | 487 | ||||||
14.9.1995 | 149.00 | -2.44% | 9 685 | 65 | +151.00% | 0 | 0 | |||||||
20.9.1995 | 181.10 | +4.99% | 9 598 | 53 | ||||||||||
7.12.1995 | 94.44 | +9.99% | 4 911 | 52 | 91.00 | 0.00% | 2 901 | 32 | ||||||
11.12.1995 | 103.88 | +9.99% | 5 298 | 51 | 95.00 | +4.00% | 2 367 | 25 | ||||||
18.8.1995 | 105.00 | +1.58% | 5 145 | 49 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 87.41 | +9.99% | 4 196 | 48 | 83.00 | +4.00% | 1 397 | 17 | ||||||
6.11.1995 | 79.47 | -9.98% | 3 656 | 46 | 82.00 | -8.00% | 1 968 | 24 | ||||||
18.4.1994 | 1 210.00 | +1 000.00% | 54 450 | 45 | ||||||||||
14.4.1994 | 1 100.00 | +526.00% | 49 500 | 45 | ||||||||||
11.4.1995 | 254.00 | -486.00% | 10 922 | 43 | 254.00 | -6.00% | 1 016 | 4 | ||||||
23.11.1995 | 105.76 | +9.99% | 4 442 | 42 | 78.00 | -4.00% | 780 | 10 | ||||||
26.10.1995 | 109.00 | -0.32% | 4 469 | 41 | 115.00 | -5.00% | 11 028 | 96 | ||||||
28.8.1995 | 110.00 | -4.97% | 4 510 | 41 | 95.00 | -5.00% | 95 | 1 | ||||||
13.6.1995 | 125.00 | 0.00% | 4 625 | 37 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 219.00 | +4.78% | 7 884 | 36 | 167.00 | 0.00% | 835 | 5 | ||||||
17.3.1995 | 323.00 | +487.00% | 10 982 | 34 | ||||||||||
17.5.1995 | 155.59 | -499.00% | 5 134 | 33 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 205.00 | -1.91% | 6 560 | 32 | 177.00 | -10.00% | 1 947 | 11 | ||||||
14.12.1995 | 106.00 | +2.04% | 3 392 | 32 | 105.00 | +3.00% | 1 230 | 12 | ||||||
2.11.1995 | 88.29 | -10.00% | 2 737 | 31 | 81.50 | -6.00% | 408 | 5 | ||||||
12.10.1995 | 157.86 | -4.99% | 4 736 | 30 | +2.00% | 0 | 0 | |||||||
23.10.1995 | 109.35 | -9.99% | 3 062 | 28 | ||||||||||
27.11.1995 | 106.00 | +0.22% | 2 862 | 27 | 76.50 | -3.00% | 230 | 3 | ||||||
20.4.1995 | 230.00 | -212.00% | 6 210 | 27 | 200.00 | -4.00% | 4 200 | 21 | ||||||
26.5.1995 | 140.00 | 0.00% | 3 640 | 26 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 107.50 | -4.71% | 2 580 | 24 | 100.00 | -9.00% | 800 | 8 | ||||||
13.3.1995 | 290.00 | +34.00% | 6 960 | 24 | ||||||||||
8.3.1994 | 810.00 | +828.00% | 18 630 | 23 | ||||||||||
12.4.1994 | 1 045.00 | +908.00% | 22 990 | 22 | ||||||||||
9.11.1993 | 1 380.00 | +2 000.00% | 30 360 | 22 | ||||||||||
28.9.1995 | 209.00 | 0.00% | 4 389 | 21 | 200.00 | -5.00% | 2 545 | 13 | ||||||
13.4.1995 | 240.00 | -82.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 617.00 | +493.00% | 12 957 | 21 | ||||||||||
27.9.1995 | 209.00 | -4.56% | 4 180 | 20 | +24.00% | 0 | 0 | |||||||
22.9.1995 | 199.65 | +4.99% | 3 993 | 20 | 152.00 | 0.00% | 1 064 | 7 | ||||||
13.9.1995 | 152.74 | +4.99% | 3 055 | 20 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 67.62 | -4.98% | 1 352 | 20 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 75.10 | -4.99% | 1 502 | 20 | +4.00% | 487 | 7 | |||||||
27.6.1995 | 102.13 | -4.99% | 2 043 | 20 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 235.00 | -208.00% | 4 700 | 20 | -10.00% | 0 | 0 | |||||||
13.12.1994 | 569.00 | +498.00% | 11 380 | 20 | ||||||||||
21.7.1994 | 720.00 | -1 000.00% | 14 400 | 20 | ||||||||||
14.7.1994 | 880.00 | +1 000.00% | 17 600 | 20 | ||||||||||
24.3.1994 | 977.00 | -995.00% | 19 540 | 20 | ||||||||||
22.3.1994 | 1 085.00 | +235.00% | 21 700 | 20 | ||||||||||
6.9.1994 | 720.00 | +992.00% | 13 680 | 19 | ||||||||||
20.11.1995 | 96.15 | +9.99% | 1 731 | 18 | 83.00 | -2.00% | 2 313 | 29 | ||||||
3.7.1995 | 83.21 | -4.98% | 1 498 | 18 | 58.50 | -7.00% | 585 | 10 | ||||||
27.3.1995 | 389.00 | +485.00% | 7 002 | 18 | ||||||||||
18.1.1995 | 570.00 | +52.00% | 10 260 | 18 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 450.00 | +489.00% | 8 100 | 18 | ||||||||||
14.8.1995 | 89.30 | +4.99% | 1 518 | 17 | 82.00 | -3.00% | 476 | 6 | ||||||
3.8.1995 | 84.00 | +5.00% | 1 428 | 17 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 130.00 | 0.00% | 2 210 | 17 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 194.75 | -500.00% | 3 311 | 17 | 201.00 | -4.00% | 7 223 | 36 | ||||||
9.2.1995 | 430.00 | +46.00% | 7 310 | 17 | +5.00% | 0 | 0 | |||||||
28.6.1994 | 700.00 | +558.00% | 11 900 | 17 | ||||||||||
|