CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 58.00 | +8.75% | 58 | 1 | ||||||||||
| 15.12.1997 | 71.10 | -2.01% | 71 | 1 | ||||||||||
| 15.10.1997 | 29.10 | -3.32% | 29 | 1 | ||||||||||
| 25.7.1997 | 28.50 | -1.72% | 29 | 1 | ||||||||||
| 21.7.1997 | 27.00 | +8.00% | 27 | 1 | ||||||||||
| 5.2.1997 | 27.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 30 | 1 | ||||||
| 13.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
| 9.12.1996 | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
| 29.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 8.10.1996 | 81.20 | 0.00% | 0 | 0 | 70.90 | -3.72% | 71 | 1 | ||||||
| 24.7.1996 | 71.00 | 0.00% | 284 | 4 | 75.10 | -1.00% | 75 | 1 | ||||||
| 23.7.1996 | 71.00 | -4.76% | 355 | 5 | 76.00 | -5.00% | 76 | 1 | ||||||
| 25.6.1996 | 73.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 78 | 1 | ||||||
| 16.5.1996 | 76.10 | -9.09% | 9 969 | 131 | 85.50 | -3.00% | 86 | 1 | ||||||
| 13.5.1996 | 83.71 | +10.00% | 1 758 | 21 | 76.00 | -5.00% | 76 | 1 | ||||||
| 3.10.1995 | 185.02 | -4.99% | 0 | 0 | 179.50 | +6.00% | 180 | 1 | ||||||
| 7.9.1995 | 125.68 | +4.99% | 0 | 0 | 112.50 | -2.00% | 113 | 1 | ||||||
| 28.8.1995 | 110.00 | -4.97% | 4 510 | 41 | 95.00 | -5.00% | 95 | 1 | ||||||
| 7.6.1995 | 123.50 | -5.00% | 741 | 6 | 106.00 | -5.00% | 106 | 1 | ||||||
| 28.4.1995 | 215.00 | 0.00% | 1 075 | 5 | 196.00 | -3.00% | 196 | 1 | ||||||
| 18.4.1995 | 224.00 | -468.00% | 2 240 | 10 | 208.00 | -9.00% | 208 | 1 | ||||||
| 18.9.1997 | 27.50 | -8.33% | 55 | 2 | ||||||||||
| 25.9.1997 | 30.00 | -0.83% | 60 | 2 | ||||||||||
| 11.12.1997 | 74.00 | +4.22% | 148 | 2 | ||||||||||
| 29.10.1997 | 29.10 | -3.32% | 58 | 2 | ||||||||||
| 31.10.1997 | 29.10 | -3.32% | 58 | 2 | ||||||||||
| 2.9.1997 | 28.50 | -1.72% | 57 | 2 | ||||||||||
| 28.8.1997 | 27.00 | 0.00% | 54 | 2 | ||||||||||
| 23.7.1997 | 27.00 | 0.00% | 54 | 2 | ||||||||||
| 17.7.1997 | 25.00 | -7.40% | 50 | 2 | ||||||||||
| 18.6.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
| 11.6.1997 | 17.50 | -2.77% | 35 | 2 | ||||||||||
| 20.5.1997 | 16.85 | -4.96% | 0 | 0 | 21.60 | -3.57% | 43 | 2 | ||||||
| 19.5.1997 | 17.73 | +4.97% | 0 | 0 | 22.40 | +5.66% | 45 | 2 | ||||||
| 16.5.1997 | 16.89 | 0.00% | 0 | 0 | 21.20 | -2.30% | 42 | 2 | ||||||
| 13.5.1997 | 18.70 | 0.00% | 0 | 0 | 21.70 | -3.12% | 43 | 2 | ||||||
| 7.1.1997 | 26.55 | -4.97% | 0 | 0 | 33.00 | +8.19% | 66 | 2 | ||||||
| 19.12.1996 | 36.30 | +10.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| 18.12.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | +0.71% | 70 | 2 | ||||||
| 1.11.1996 | 59.78 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 12.9.1996 | 66.00 | 0.00% | 330 | 5 | 64.50 | -9.00% | 129 | 2 | ||||||
| 30.8.1996 | 66.00 | 0.00% | 264 | 4 | 75.00 | 0.00% | 150 | 2 | ||||||
| 29.8.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 26.8.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 146 | 2 | ||||||
| 17.6.1996 | 73.00 | -2.66% | 803 | 11 | 75.50 | -1.00% | 151 | 2 | ||||||
| 7.6.1996 | 80.30 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
| 5.4.1996 | 159.66 | 0.00% | 0 | 0 | 124.50 | -9.00% | 249 | 2 | ||||||
| 22.1.1996 | 162.51 | +9.99% | 0 | 0 | 138.00 | -1.00% | 276 | 2 | ||||||
| 18.12.1995 | 100.00 | -5.00% | 200 | 2 | ||||||||||
| 29.8.1995 | 110.00 | 0.00% | 0 | 0 | 97.50 | +3.00% | 195 | 2 | ||||||
| 21.7.1995 | 80.00 | +2.21% | 400 | 5 | 81.50 | +2.00% | 163 | 2 | ||||||
| 30.6.1995 | 87.58 | -4.99% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| 2.6.1995 | 130.00 | 0.00% | 1 690 | 13 | 111.00 | 0.00% | 222 | 2 | ||||||
| 16.2.1995 | 405.00 | -4.00% | 810 | 2 | ||||||||||
| 2.2.1995 | 409.00 | -488.00% | 1 227 | 3 | 348.00 | -10.00% | 696 | 2 | ||||||
| 7.11.1997 | 34.50 | -4.16% | 104 | 3 | ||||||||||
| 2.12.1997 | 55.00 | +6.66% | 160 | 3 | ||||||||||
| 19.11.1997 | 31.50 | 94 | 3 | |||||||||||
| 19.8.1997 | 26.50 | -1.85% | 80 | 3 | ||||||||||
| 15.8.1997 | 26.00 | -3.70% | 78 | 3 | ||||||||||
| ||||||||||||||
