CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1994 | 700.00 | +558.00% | 11 900 | 17 | ||||||||||
27.3.1995 | 389.00 | +485.00% | 7 002 | 18 | ||||||||||
18.1.1995 | 570.00 | +52.00% | 10 260 | 18 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 450.00 | +489.00% | 8 100 | 18 | ||||||||||
3.7.1995 | 83.21 | -4.98% | 1 498 | 18 | 58.50 | -7.00% | 585 | 10 | ||||||
20.11.1995 | 96.15 | +9.99% | 1 731 | 18 | 83.00 | -2.00% | 2 313 | 29 | ||||||
9.7.1996 | 75.00 | 0.00% | 1 350 | 18 | 75.00 | -3.00% | 300 | 4 | ||||||
9.9.1996 | 66.00 | 0.00% | 1 254 | 19 | 65.00 | 0.00% | 2 210 | 34 | ||||||
6.9.1994 | 720.00 | +992.00% | 13 680 | 19 | ||||||||||
14.7.1994 | 880.00 | +1 000.00% | 17 600 | 20 | ||||||||||
21.7.1994 | 720.00 | -1 000.00% | 14 400 | 20 | ||||||||||
24.3.1994 | 977.00 | -995.00% | 19 540 | 20 | ||||||||||
22.3.1994 | 1 085.00 | +235.00% | 21 700 | 20 | ||||||||||
27.6.1995 | 102.13 | -4.99% | 2 043 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.10 | -4.99% | 1 502 | 20 | +4.00% | 487 | 7 | |||||||
14.4.1995 | 235.00 | -208.00% | 4 700 | 20 | -10.00% | 0 | 0 | |||||||
13.12.1994 | 569.00 | +498.00% | 11 380 | 20 | ||||||||||
14.10.1996 | 82.00 | 0.00% | 1 640 | 20 | 67.00 | -9.13% | 672 | 10 | ||||||
24.6.1996 | 73.00 | 0.00% | 1 460 | 20 | 78.00 | -1.00% | 1 047 | 14 | ||||||
10.6.1996 | 75.00 | -6.60% | 1 500 | 20 | 79.00 | +10.00% | 1 027 | 13 | ||||||
17.7.1995 | 67.62 | -4.98% | 1 352 | 20 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 152.74 | +4.99% | 3 055 | 20 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 209.00 | -4.56% | 4 180 | 20 | +24.00% | 0 | 0 | |||||||
22.9.1995 | 199.65 | +4.99% | 3 993 | 20 | 152.00 | 0.00% | 1 064 | 7 | ||||||
28.9.1995 | 209.00 | 0.00% | 4 389 | 21 | 200.00 | -5.00% | 2 545 | 13 | ||||||
13.5.1996 | 83.71 | +10.00% | 1 758 | 21 | 76.00 | -5.00% | 76 | 1 | ||||||
13.4.1995 | 240.00 | -82.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 617.00 | +493.00% | 12 957 | 21 | ||||||||||
12.4.1994 | 1 045.00 | +908.00% | 22 990 | 22 | ||||||||||
20.5.1996 | 76.10 | 0.00% | 1 674 | 22 | 93.00 | +7.00% | 725 | 8 | ||||||
17.7.1996 | 74.55 | +5.00% | 1 640 | 22 | 76.00 | -5.00% | 456 | 6 | ||||||
16.12.1996 | 33.00 | 0.00% | 726 | 22 | 36.00 | +5.30% | 626 | 18 | ||||||
25.11.1996 | 36.00 | 0.00% | 792 | 22 | 27.00 | -6.10% | 1 089 | 40 | ||||||
4.9.1996 | 64.00 | 0.00% | 1 408 | 22 | -9.00% | 0 | 0 | |||||||
9.11.1993 | 1 380.00 | +2 000.00% | 30 360 | 22 | ||||||||||
26.9.1996 | 60.88 | -4.99% | 1 400 | 23 | 72.00 | -0.13% | 360 | 5 | ||||||
2.8.1996 | 74.55 | +5.00% | 1 715 | 23 | 80.30 | +2.00% | 794 | 10 | ||||||
8.3.1994 | 810.00 | +828.00% | 18 630 | 23 | ||||||||||
16.6.1995 | 107.50 | -4.71% | 2 580 | 24 | 100.00 | -9.00% | 800 | 8 | ||||||
13.3.1995 | 290.00 | +34.00% | 6 960 | 24 | ||||||||||
7.10.1996 | 81.20 | +9.99% | 1 949 | 24 | 75.00 | -1.28% | 1 768 | 24 | ||||||
12.7.1996 | 71.00 | -0.35% | 1 846 | 26 | 80.00 | -3.00% | 911 | 12 | ||||||
26.5.1995 | 140.00 | 0.00% | 3 640 | 26 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 230.00 | -212.00% | 6 210 | 27 | 200.00 | -4.00% | 4 200 | 21 | ||||||
10.10.1996 | 82.00 | +0.98% | 2 214 | 27 | 69.50 | +3.50% | 929 | 13 | ||||||
27.11.1995 | 106.00 | +0.22% | 2 862 | 27 | 76.50 | -3.00% | 230 | 3 | ||||||
23.10.1995 | 109.35 | -9.99% | 3 062 | 28 | ||||||||||
4.7.1996 | 75.00 | +2.73% | 2 175 | 29 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 72.00 | 0.00% | 2 160 | 30 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 157.86 | -4.99% | 4 736 | 30 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 88.29 | -10.00% | 2 737 | 31 | 81.50 | -6.00% | 408 | 5 | ||||||
3.10.1996 | 73.82 | +9.99% | 2 288 | 31 | 74.00 | -2.98% | 1 283 | 18 | ||||||
23.5.1996 | 73.00 | -4.07% | 2 263 | 31 | 94.00 | 0.00% | 4 813 | 52 | ||||||
27.5.1996 | 73.00 | 0.00% | 2 336 | 32 | 94.00 | -1.00% | 1 384 | 15 | ||||||
29.9.1995 | 205.00 | -1.91% | 6 560 | 32 | 177.00 | -10.00% | 1 947 | 11 | ||||||
14.12.1995 | 106.00 | +2.04% | 3 392 | 32 | 105.00 | +3.00% | 1 230 | 12 | ||||||
11.3.1996 | 278.00 | +2.20% | 8 896 | 32 | 266.00 | -3.00% | 3 509 | 13 | ||||||
17.5.1995 | 155.59 | -499.00% | 5 134 | 33 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 323.00 | +487.00% | 10 982 | 34 | ||||||||||
25.4.1996 | 99.00 | -10.00% | 3 465 | 35 | 67.00 | -9.00% | 335 | 5 | ||||||
26.9.1995 | 219.00 | +4.78% | 7 884 | 36 | 167.00 | 0.00% | 835 | 5 | ||||||
27.6.1996 | 75.00 | +2.73% | 2 700 | 36 | 78.00 | +3.00% | 390 | 5 | ||||||
13.6.1995 | 125.00 | 0.00% | 4 625 | 37 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 196.63 | +9.99% | 7 472 | 38 | 161.00 | +8.00% | 1 116 | 7 | ||||||
1.7.1996 | 73.00 | -2.66% | 2 847 | 39 | 76.50 | +7.00% | 946 | 12 | ||||||
23.9.1996 | 71.00 | -2.41% | 2 769 | 39 | 66.00 | +4.10% | 792 | 12 | ||||||
26.10.1995 | 109.00 | -0.32% | 4 469 | 41 | 115.00 | -5.00% | 11 028 | 96 | ||||||
28.8.1995 | 110.00 | -4.97% | 4 510 | 41 | 95.00 | -5.00% | 95 | 1 | ||||||
23.11.1995 | 105.76 | +9.99% | 4 442 | 42 | 78.00 | -4.00% | 780 | 10 | ||||||
4.4.1996 | 159.66 | -9.99% | 6 865 | 43 | 137.00 | +10.00% | 9 590 | 70 | ||||||
11.4.1995 | 254.00 | -486.00% | 10 922 | 43 | 254.00 | -6.00% | 1 016 | 4 | ||||||
18.4.1994 | 1 210.00 | +1 000.00% | 54 450 | 45 | ||||||||||
14.4.1994 | 1 100.00 | +526.00% | 49 500 | 45 | ||||||||||
22.4.1996 | 110.00 | -5.49% | 4 950 | 45 | 90.10 | -6.00% | 901 | 10 | ||||||
17.10.1996 | 82.00 | 0.00% | 3 690 | 45 | 60.00 | -2.01% | 636 | 11 | ||||||
6.11.1995 | 79.47 | -9.98% | 3 656 | 46 | 82.00 | -8.00% | 1 968 | 24 | ||||||
16.11.1995 | 87.41 | +9.99% | 4 196 | 48 | 83.00 | +4.00% | 1 397 | 17 | ||||||
9.5.1996 | 76.10 | 0.00% | 3 729 | 49 | 80.00 | +2.00% | 3 520 | 44 | ||||||
18.8.1995 | 105.00 | +1.58% | 5 145 | 49 | -6.00% | 0 | 0 | |||||||
1.4.1996 | 177.39 | -10.00% | 8 870 | 50 | 126.50 | +20.00% | 3 795 | 30 | ||||||
20.6.1996 | 73.00 | 0.00% | 3 650 | 50 | 78.00 | +2.00% | 3 276 | 42 | ||||||
19.7.1996 | 71.00 | -4.76% | 3 550 | 50 | 78.00 | -2.00% | 2 512 | 32 | ||||||
11.12.1995 | 103.88 | +9.99% | 5 298 | 51 | 95.00 | +4.00% | 2 367 | 25 | ||||||
7.12.1995 | 94.44 | +9.99% | 4 911 | 52 | 91.00 | 0.00% | 2 901 | 32 | ||||||
20.9.1995 | 181.10 | +4.99% | 9 598 | 53 | ||||||||||
2.12.1996 | 30.00 | -7.40% | 1 590 | 53 | 27.00 | +3.84% | 108 | 4 | ||||||
29.4.1996 | 89.10 | -10.00% | 5 435 | 61 | 79.00 | 0.00% | 3 094 | 40 | ||||||
4.3.1996 | 268.00 | -3.59% | 16 616 | 62 | 253.00 | -5.00% | 1 265 | 5 | ||||||
18.1.1996 | 147.74 | +9.99% | 9 603 | 65 | 149.00 | +5.00% | 3 841 | 27 | ||||||
14.9.1995 | 149.00 | -2.44% | 9 685 | 65 | +151.00% | 0 | 0 | |||||||
4.12.1995 | 85.86 | -10.00% | 5 667 | 66 | 91.00 | 0.00% | 44 329 | 487 | ||||||
6.5.1996 | 76.10 | -5.10% | 5 023 | 66 | 82.00 | -7.00% | 1 695 | 21 | ||||||
11.1.1996 | 122.10 | +10.00% | 8 181 | 67 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 178.76 | +9.99% | 11 977 | 67 | 151.00 | -4.00% | 4 048 | 28 | ||||||
10.10.1995 | 158.25 | +4.99% | 12 027 | 76 | 126.00 | +10.00% | 2 268 | 18 | ||||||
21.11.1996 | 36.00 | +1.92% | 2 808 | 78 | +290.00% | 0 | ||||||||
11.11.1996 | 43.59 | -9.99% | 3 487 | 80 | 46.00 | -9.80% | 690 | 15 | ||||||
13.6.1996 | 75.00 | 0.00% | 6 000 | 80 | 73.00 | -3.00% | 1 022 | 14 | ||||||
18.4.1996 | 116.40 | -9.99% | 9 545 | 82 | 105.10 | +1.00% | 1 859 | 18 | ||||||
22.2.1996 | 291.00 | 0.00% | 26 772 | 92 | 302.00 | -1.00% | 16 538 | 55 | ||||||
23.3.1995 | 390.00 | +483.00% | 37 050 | 95 | ||||||||||
15.4.1996 | 129.33 | -10.00% | 12 933 | 100 | 110.00 | -5.00% | 2 563 | 24 | ||||||
1.8.1996 | 71.00 | 0.00% | 7 384 | 104 | 80.50 | -4.00% | 775 | 10 | ||||||
18.3.1996 | 270.00 | -5.26% | 28 890 | 107 | 281.00 | -1.00% | 21 199 | 76 | ||||||
26.2.1996 | 292.00 | +0.34% | 35 624 | 122 | 285.00 | 0.00% | 28 785 | 96 | ||||||
11.4.1996 | 143.70 | -9.99% | 17 819 | 124 | 103.00 | -8.00% | 4 322 | 42 | ||||||
16.5.1996 | 76.10 | -9.09% | 9 969 | 131 | 85.50 | -3.00% | 86 | 1 | ||||||
14.3.1996 | 285.00 | +2.51% | 39 615 | 139 | 281.00 | +2.00% | 5 339 | 19 | ||||||
28.3.1996 | 197.10 | -10.00% | 29 959 | 152 | -19.00% | 0 | 0 | |||||||
29.2.1996 | 278.00 | -4.79% | 48 094 | 173 | 261.00 | +3.00% | 5 992 | 21 | ||||||
7.3.1996 | 272.00 | +1.49% | 47 600 | 175 | 280.00 | +5.00% | 13 720 | 49 | ||||||
19.2.1996 | 291.00 | -3.32% | 59 073 | 203 | 271.50 | -3.00% | 2 214 | 8 | ||||||
15.2.1996 | 301.00 | +5.24% | 126 119 | 419 | 285.00 | 0.00% | 8 355 | 27 | ||||||
|