CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	19.49	+4.95%	0	0	21.10	-3.47%	106	5
15.4.1997	25.33	0.00%	0	0		-3.44%	0
10.2.1998					0.00	-3.44%	0	0
6.10.1997					28.50	-3.38%	114	4
22.7.1998					35.60	-3.36%	215	6
9.2.1998					0.00	-3.33%	0	0
30.9.1997					29.00	-3.33%	406	14
4.9.1997					29.00	-3.33%	145	5
11.4.1997	25.33	-4.98%	1 368	54	29.00	-3.33%	116	4
13.11.1997					29.10	-3.32%	291	10
31.10.1997					29.10	-3.32%	58	2
29.10.1997					29.10	-3.32%	58	2
15.10.1997					29.10	-3.32%	29	1
30.4.1998					38.00	-3.29%	912	23
24.2.1997	31.00	0.00%	0	0	33.00	-3.25%	14 282	410
5.2.1997	27.00	0.00%	0	0	30.00	-3.22%	30	1
27.3.1997	21.00	+5.00%	0	0	30.00	-3.22%	150	5
18.3.1997	20.00	0.00%	40	2	30.00	-3.22%	720	24
15.5.1997	16.89	-4.95%	828	49	21.70	-3.12%	174	8
13.5.1997	18.70	0.00%	0	0	21.70	-3.12%	43	2
7.2.1997	29.76	+4.97%	0	0	31.00	-3.12%	496	16
18.9.1996	66.00	0.00%	1 056	16	65.00	-3.00%	440	7
16.9.1996	66.00	0.00%	330	5	65.00	-3.00%	568	9
30.7.1996	71.00	0.00%	426	6	77.10	-3.00%	1 258	16
21.8.1996	64.00	0.00%	384	6	72.50	-3.00%	435	6
29.5.1995	139.00	-71.00%	1 807	13		-3.00%	0	0
28.4.1995	215.00	0.00%	1 075	5	196.00	-3.00%	196	1
19.12.1995					97.50	-3.00%	390	4
13.12.1995	103.88	0.00%	0	0	105.00	-3.00%	696	7
27.11.1995	106.00	+0.22%	2 862	27	76.50	-3.00%	230	3
6.6.1995	130.00	0.00%	2 210	17		-3.00%	0	0
27.7.1995	84.00	+5.00%	168	2		-3.00%	0	0
14.8.1995	89.30	+4.99%	1 518	17	82.00	-3.00%	476	6
26.6.1996	73.00	0.00%	0	0	78.00	-3.00%	1 064	14
9.7.1996	75.00	0.00%	1 350	18	75.00	-3.00%	300	4
21.6.1996	73.00	0.00%	0	0	75.50	-3.00%	380	5
12.7.1996	71.00	-0.35%	1 846	26	80.00	-3.00%	911	12
7.5.1996	76.10	0.00%	0	0	82.00	-3.00%	392	5
30.4.1996	89.10	0.00%	0	0	75.00	-3.00%	600	8
16.5.1996	76.10	-9.09%	9 969	131	85.50	-3.00%	86	1
13.6.1996	75.00	0.00%	6 000	80	73.00	-3.00%	1 022	14
22.5.1996	76.10	0.00%	0	0	94.00	-3.00%	1 294	14
10.1.1996	111.00	0.00%	0	0	92.00	-3.00%	552	6
27.2.1996	292.00	0.00%	0	0		-3.00%	0	0
19.2.1996	291.00	-3.32%	59 073	203	271.50	-3.00%	2 214	8
13.2.1996	286.00	0.00%	0	0	305.00	-3.00%	9 116	30
11.3.1996	278.00	+2.20%	8 896	32	266.00	-3.00%	3 509	13
3.10.1996	73.82	+9.99%	2 288	31	74.00	-2.98%	1 283	18
3.2.1997	27.00	0.00%	0	0	33.00	-2.94%	297	9
27.1.1997	26.53	-4.97%	0	0	35.00	-2.85%	102	3
15.10.1996	82.00	0.00%	0	0		-2.84%	0	0
22.10.1997					28.60	-2.82%	372	13
11.6.1997					17.50	-2.77%	35	2
4.3.1998					35.60	-2.73%	142	4
26.3.1998					36.10	-2.69%	578	16
9.10.1996	81.20	0.00%	0	0	69.00	-2.67%	1 035	15
27.2.1997	30.00	0.00%	0	0	36.10	-2.65%	387	11
25.2.1997	31.00	0.00%	0	0	36.10	-2.52%	407	12
21.5.1998					0.00	-2.50%	0	0
20.10.1997					30.10	-2.43%	391	13
26.5.1997	20.46	+4.97%	0	0	20.60	-2.36%	82	4
16.5.1997	16.89	0.00%	0	0	21.20	-2.30%	42	2
21.10.1997					30.10	-2.22%	353	12
25.5.1998					37.30	-2.22%	149	4
22.5.1998					0.00	-2.17%	0	0
6.3.1998					36.50	-2.09%	746	20
6.3.1997	25.73	-4.98%	0	0	36.10	-2.07%	707	20
17.10.1996	82.00	0.00%	3 690	45	60.00	-2.01%	636	11
15.12.1997					71.10	-2.01%	71	1
19.1.1996	147.74	0.00%	0	0	139.00	-2.00%	695	5
31.5.1996	73.00	0.00%	0	0	94.00	-2.00%	2 636	29
28.5.1996	73.00	0.00%	0	0	94.00	-2.00%	1 090	12
19.7.1996	71.00	-4.76%	3 550	50	78.00	-2.00%	2 512	32
19.6.1996	73.00	0.00%	0	0	76.50	-2.00%	306	4
6.6.1996	80.30	+10.00%	562	7	73.00	-2.00%	2 244	30
19.7.1995	74.55	+5.00%	0	0	74.50	-2.00%	1 103	15
30.5.1995	132.05	-500.00%	0	0		-2.00%	0	0
20.11.1995	96.15	+9.99%	1 731	18	83.00	-2.00%	2 313	29
7.9.1995	125.68	+4.99%	0	0	112.50	-2.00%	113	1
1.9.1995	120.00	+3.89%	840	7	115.00	-2.00%	664	6
12.12.1997					71.10	-1.94%	2 540	35
7.5.1998					0.00	-1.89%	0	0
22.8.1997					27.00	-1.85%	212	8
19.8.1997					26.50	-1.85%	80	3
11.9.1997					28.00	-1.75%	112	4
3.4.1997	23.10	+5.00%	0	0	28.00	-1.75%	112	4
5.9.1997					28.50	-1.72%	200	7
2.9.1997					28.50	-1.72%	57	2
25.7.1997					28.50	-1.72%	29	1
3.10.1997					30.00	-1.66%	531	18
17.4.1998					35.20	-1.66%	476	13
4.5.1998					39.00	-1.63%	546	14
10.6.1998					40.50	-1.57%	81	2
22.5.1997	18.57	+4.97%	0	0	22.10	-1.53%	284	13
17.2.1997	33.07	0.00%	0	0	33.00	-1.51%	488	15
20.12.1996	36.30	0.00%	0	0	33.00	-1.49%	165	5
22.9.1998					40.00	-1.47%	240	6
29.1.1997	26.47	+4.99%	582	22	34.50	-1.42%	138	4
12.2.1998					0.00	-1.31%	0	0
11.2.1997	30.00	0.00%	60	2	32.00	-1.29%	306	10
7.10.1996	81.20	+9.99%	1 949	24	75.00	-1.28%	1 768	24
20.11.1998					40.00	-1.23%	160	4
2.6.1998					0.00	-1.21%	0	0
28.5.1998					40.50	-1.21%	162	4
9.10.1998					0.00	-1.00%	0	0
29.7.1996	71.00	0.00%	1 136	16		-1.00%	0	0
5.8.1996	75.00	+0.60%	750	10	80.50	-1.00%	788	10
17.11.1995	87.41	0.00%	0	0	83.00	-1.00%	729	9
4.8.1995	79.80	-5.00%	638	8		-1.00%	0	0
17.6.1996	73.00	-2.66%	803	11	75.50	-1.00%	151	2
24.6.1996	73.00	0.00%	1 460	20	78.00	-1.00%	1 047	14
24.7.1996	71.00	0.00%	284	4	75.10	-1.00%	75	1
27.5.1996	73.00	0.00%	2 336	32	94.00	-1.00%	1 384	15
17.5.1996	76.10	0.00%	0	0	85.00	-1.00%	1 105	13
22.1.1996	162.51	+9.99%	0	0	138.00	-1.00%	276	2
13.3.1996	278.00	0.00%	0	0	281.00	-1.00%	4 974	18
18.3.1996	270.00	-5.26%	28 890	107	281.00	-1.00%	21 199	76
22.2.1996	291.00	0.00%	26 772	92	302.00	-1.00%	16 538	55
2.5.1995	215.00	0.00%	1 720	8		-1.00%	0	0
16.9.1998					0.00	-0.97%	0	0
28.4.1997	20.54	+4.95%	0	0	22.10	-0.85%	104	5
25.9.1997					30.00	-0.83%	60	2
7.5.1997	20.39	-4.98%	0	0	22.40	-0.80%	89	4
27.9.1996	63.92	+4.99%	0	0	72.00	-0.75%	1 570	22
2.10.1996	67.11	0.00%	0	0	74.00	-0.72%	1 910	26
7.4.1998					36.10	-0.69%	860	24
7.10.1997					28.00	-0.59%	340	12
25.8.1998					40.60	-0.44%	202	5
19.10.1998					39.50	-0.42%	478	12
8.12.1997					64.00	-0.26%	566	9
26.9.1996	60.88	-4.99%	1 400	23	72.00	-0.13%	360	5
24.10.1996	66.42	-10.00%	0	0	54.50	-0.07%	600	11
25.2.1998					38.00	-0.07%	609	16
21.4.1998					0.00	-0.02%	0	0
30.3.1998					38.10	0.00%	572	15
3.4.1998					38.20	0.00%	76	2
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
24.2.1998					38.10	0.00%	152	4
23.2.1998					0.00	0.00%	0	0
20.2.1998					38.10	0.00%	381	10
18.2.1998					38.00	0.00%	190	5
17.2.1998					38.00	0.00%	152	4
13.2.1998					0.00	0.00%	0	0
6.2.1998					45.00	0.00%	450	10
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					38.20	0.00%	76	2
17.3.1998					0.00	0.00%	0	0
2.3.1998					38.10	0.00%	152	4
27.2.1998					38.10	0.00%	76	2
13.3.1998					0.00	0.00%	0	0
12.3.1998					38.10	0.00%	76	2
11.3.1998					0.00	0.00%	0	0
16.12.1997					71.10	0.00%	284	4
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					40.00	0.00%	160	4
13.1.1998					0.00	0.00%	0	0
12.1.1998					40.00	0.00%	200	5
9.1.1998					40.00	0.00%	240	6
31.12.1997						0.00%	0
27.1.1998					36.00	0.00%	396	11
26.1.1998					0.00	0.00%	0	0
23.1.1998					36.00	0.00%	36	1
22.1.1998					0.00	0.00%	0	0
14.10.1997						0.00%	0
27.10.1997					30.10	0.00%	151	5
24.10.1997					30.10	0.00%	361	12
6.11.1997					36.00	0.00%	612	17
5.11.1997					36.00	0.00%	720	20
26.11.1997					41.00	0.00%	164	4
16.10.1998					40.00	0.00%	80	2
15.10.1998					40.00	0.00%	80	2
14.10.1998					40.00	0.00%	560	14
13.10.1998					40.00	0.00%	160	4
23.10.1998					0.00	0.00%	0	0
22.10.1998					40.00	0.00%	80	2
21.10.1998					40.00	0.00%	160	4
24.11.1998					40.00	0.00%	160	4
23.11.1998					40.00	0.00%	160	4
30.11.1998					0.00	0.00%	0	0
27.11.1998					41.00	0.00%	246	6
26.11.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					41.00	0.00%	164	4
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
8.10.1998					40.00	0.00%	40	1
7.10.1998					40.00	0.00%	520	13
6.10.1998					40.00	0.00%	40	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›