CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1994 | 428.00 | -488.00% | 0 | 0 | ||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 589.00 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 561.00 | +485.00% | 0 | 0 | ||||||||||
9.11.1994 | 0 | 0 | ||||||||||||
11.11.1994 | 429.00 | +488.00% | 0 | 0 | ||||||||||
7.11.1994 | 0 | 0 | ||||||||||||
4.11.1994 | 0 | 0 | ||||||||||||
3.11.1994 | 0 | 0 | ||||||||||||
14.10.1994 | 531.00 | -483.00% | 0 | 0 | ||||||||||
13.10.1994 | 558.00 | -494.00% | 0 | 0 | ||||||||||
10.10.1994 | 588.00 | -485.00% | 0 | 0 | ||||||||||
7.10.1994 | 618.00 | -492.00% | 0 | 0 | ||||||||||
27.10.1994 | 453.00 | -483.00% | 0 | 0 | ||||||||||
26.10.1994 | 476.00 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 501.00 | -493.00% | 0 | 0 | ||||||||||
24.10.1994 | 527.00 | -487.00% | 0 | 0 | ||||||||||
1.11.1994 | 410.00 | -487.00% | 0 | 0 | ||||||||||
14.7.1995 | 71.17 | -4.99% | 0 | 0 | 75.00 | +6.00% | 1 188 | 15 | ||||||
13.7.1995 | 74.91 | +4.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
10.7.1995 | 79.05 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 406 | 19 | ||||||
4.7.1995 | 79.05 | -4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
30.6.1995 | 87.58 | -4.99% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
29.6.1995 | 92.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 97.03 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 107.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
23.6.1995 | 107.50 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
22.6.1995 | 107.50 | 0.00% | 0 | 0 | 78.00 | -9.00% | 390 | 5 | ||||||
21.6.1995 | 107.50 | 0.00% | 0 | 0 | 86.00 | -9.00% | 860 | 10 | ||||||
20.6.1995 | 107.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
19.6.1995 | 107.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
26.7.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 718 | 21 | ||||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 2 155 | 25 | ||||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 571 | 7 | ||||||
20.7.1995 | 78.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 74.55 | +5.00% | 0 | 0 | 74.50 | -2.00% | 1 103 | 15 | ||||||
18.7.1995 | 71.00 | +4.99% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
8.8.1995 | 80.85 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 85.05 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 93.76 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 103.36 | +4.99% | 0 | 0 | 95.00 | +3.00% | 3 530 | 39 | ||||||
31.8.1995 | 115.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 275 | 29 | ||||||
21.9.1995 | 190.15 | +4.99% | 0 | 0 | ||||||||||
29.8.1995 | 110.00 | 0.00% | 0 | 0 | 97.50 | +3.00% | 195 | 2 | ||||||
25.8.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 115.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 131.96 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 125.68 | +4.99% | 0 | 0 | 112.50 | -2.00% | 113 | 1 | ||||||
6.9.1995 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 209.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 172.48 | +4.99% | 0 | 0 | 152.00 | 0.00% | 1 520 | 10 | ||||||
18.9.1995 | 164.27 | +4.99% | 0 | 0 | 152.00 | -48.00% | 1 064 | 7 | ||||||
15.9.1995 | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 267.00 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.4.1995 | 281.00 | -474.00% | 0 | 0 | 282.00 | +10.00% | 6 768 | 24 | ||||||
6.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 310.00 | -490.00% | 0 | 0 | 257.00 | -10.00% | 1 028 | 4 | ||||||
4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.3.1995 | 334.00 | +470.00% | 0 | 0 | ||||||||||
1.3.1995 | 319.00 | -477.00% | 0 | 0 | ||||||||||
28.2.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
27.2.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
24.2.1995 | 370.00 | -488.00% | 0 | 0 | ||||||||||
6.3.1995 | 352.00 | +476.00% | 0 | 0 | ||||||||||
15.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 289.00 | -493.00% | 0 | 0 | ||||||||||
9.3.1995 | 304.00 | -470.00% | 0 | 0 | ||||||||||
8.3.1995 | 319.00 | -477.00% | 0 | 0 | ||||||||||
22.3.1995 | 372.00 | +478.00% | 0 | 0 | ||||||||||
21.3.1995 | 355.00 | +471.00% | 0 | 0 | ||||||||||
20.3.1995 | 339.00 | +495.00% | 0 | 0 | ||||||||||
16.5.1995 | 163.77 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 172.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 181.45 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||||
3.5.1995 | 205.00 | -465.00% | 0 | 0 | 210.00 | +9.00% | 1 050 | 5 | ||||||
30.5.1995 | 132.05 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 130.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 666 | 6 | ||||||
24.5.1995 | 142.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 149.63 | -499.00% | 0 | 0 | 156.50 | -22.00% | 2 817 | 18 | ||||||
22.5.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +68.00% | 0 | 0 | |||||||||
9.6.1995 | 123.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 112.82 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 118.75 | -5.00% | 0 | 0 | 121.20 | 0.00% | 2 060 | 17 | ||||||
26.8.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 146 | 2 | ||||||
15.8.1996 | 64.98 | -5.00% | 0 | 0 | 75.00 | 0.00% | 4 325 | 53 | ||||||
14.8.1996 | 68.40 | -5.00% | 0 | 0 | 82.00 | +2.00% | 1 148 | 14 | ||||||
11.9.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 426 | 6 | ||||||
10.9.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
29.8.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
28.8.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 750 | 10 | ||||||
19.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.25 | -5.00% | 0 | 0 | 80.00 | +3.00% | 1 720 | 22 | ||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 2 060 | 27 | ||||||
8.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 540 | 7 | ||||||
18.7.1996 | 74.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 73.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
7.6.1996 | 80.30 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
14.6.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 912 | 12 | ||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 902 | 12 | ||||||
11.6.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 035 | 13 | ||||||
21.6.1996 | 73.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 380 | 5 | ||||||
19.6.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
18.6.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 73.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 064 | 14 | ||||||
25.6.1996 | 73.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 78 | 1 | ||||||
28.6.1996 | 75.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 221 | 3 | ||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 92 | 3 | ||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.13% | 150 | 5 | ||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +6.70% | 634 | 22 | ||||||
13.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
12.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | +3.38% | 99 | 3 | ||||||
11.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | +4.65% | 224 | 7 | ||||||
10.12.1996 | 33.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 549 | 18 | ||||||
31.12.1996 | 29.41 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
30.12.1996 | 29.41 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 32.67 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
23.12.1996 | 32.67 | -10.00% | 0 | 0 | 35.00 | +2.27% | 135 | 4 | ||||||
20.12.1996 | 36.30 | 0.00% | 0 | 0 | 33.00 | -1.49% | 165 | 5 | ||||||
19.12.1996 | 36.30 | +10.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
18.12.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | +0.71% | 70 | 2 | ||||||
17.12.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 417 | 12 | ||||||
8.11.1996 | 48.43 | 0.00% | 0 | 0 | 52.00 | +6.25% | 510 | 10 | ||||||
7.11.1996 | 48.43 | -9.99% | 0 | 0 | -8.57% | 0 | ||||||||
6.11.1996 | 53.81 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
5.11.1996 | 53.81 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
4.11.1996 | 53.81 | -9.98% | 0 | 0 | 55.00 | +4.76% | 605 | 11 | ||||||
1.11.1996 | 59.78 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
31.10.1996 | 59.78 | -9.99% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
30.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
29.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
25.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | +0.91% | 165 | 3 | ||||||
24.10.1996 | 66.42 | -10.00% | 0 | 0 | 54.50 | -0.07% | 600 | 11 | ||||||
23.10.1996 | 73.80 | 0.00% | 0 | 0 | 55.00 | +0.05% | 600 | 11 | ||||||
22.10.1996 | 73.80 | 0.00% | 0 | 0 | 55.00 | +0.94% | 1 581 | 29 | ||||||
21.10.1996 | 73.80 | -10.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
18.10.1996 | 82.00 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
19.9.1996 | 69.30 | +5.00% | 0 | 0 | 58.90 | -6.00% | 353 | 6 | ||||||
25.9.1996 | 64.08 | -4.99% | 0 | 0 | 72.00 | +0.25% | 432 | 6 | ||||||
24.9.1996 | 67.45 | -5.00% | 0 | 0 | 72.00 | +8.81% | 1 652 | 23 | ||||||
4.10.1996 | 73.82 | 0.00% | 0 | 0 | 75.00 | +4.67% | 3 059 | 41 | ||||||
11.10.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | +3.61% | 296 | 4 | ||||||
9.10.1996 | 81.20 | 0.00% | 0 | 0 | 69.00 | -2.67% | 1 035 | 15 | ||||||
8.10.1996 | 81.20 | 0.00% | 0 | 0 | 70.90 | -3.72% | 71 | 1 | ||||||
2.10.1996 | 67.11 | 0.00% | 0 | 0 | 74.00 | -0.72% | 1 910 | 26 | ||||||
1.10.1996 | 67.11 | 0.00% | 0 | 0 | 74.00 | +2.77% | 2 072 | 28 | ||||||
30.9.1996 | 67.11 | +4.99% | 0 | 0 | +0.89% | 0 | 0 | |||||||
27.9.1996 | 63.92 | +4.99% | 0 | 0 | 72.00 | -0.75% | 1 570 | 22 | ||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 29.00 | -70.25% | 290 | 10 | ||||||
16.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.68% | 0 | 0 | |||||||
15.10.1996 | 82.00 | 0.00% | 0 | 0 | -2.84% | 0 | 0 | |||||||
29.11.1996 | 32.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
28.11.1996 | 32.40 | -10.00% | 0 | 0 | 25.00 | +8.69% | 400 | 16 | ||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
20.11.1996 | 35.32 | 0.00% | 0 | 0 | 25.00 | -7.40% | 675 | 27 | ||||||
19.11.1996 | 35.32 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
18.11.1996 | 35.32 | -9.98% | 0 | 0 | -9.37% | 0 | ||||||||
15.11.1996 | 39.24 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
14.11.1996 | 39.24 | -9.97% | 0 | 0 | -7.89% | 0 | ||||||||
13.11.1996 | 43.59 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.11.1996 | 43.59 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
25.10.1995 | 109.35 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 386 | 28 | ||||||
24.10.1995 | 109.35 | 0.00% | 0 | 0 | ||||||||||
9.10.1995 | 150.72 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 158.65 | -4.99% | 0 | 0 | -28.00% | 0 | 0 | |||||||
5.10.1995 | 166.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 185.02 | -4.99% | 0 | 0 | 179.50 | +6.00% | 180 | 1 | ||||||
2.10.1995 | 194.75 | -5.00% | 0 | 0 | 170.00 | -4.00% | 680 | 4 | ||||||
20.10.1995 | 121.49 | 0.00% | 0 | 0 | 112.50 | -7.00% | 450 | 4 | ||||||
19.10.1995 | 121.49 | -9.99% | 0 | 0 | 121.00 | -5.00% | 12 608 | 104 | ||||||
18.10.1995 | 134.98 | 0.00% | 0 | 0 | 127.00 | +2.00% | 889 | 7 | ||||||
17.10.1995 | 134.98 | 0.00% | 0 | 0 | 127.00 | -5.00% | 373 | 3 | ||||||
16.10.1995 | 134.98 | -9.99% | 0 | 0 | 140.00 | +3.00% | 2 760 | 21 | ||||||
13.10.1995 | 149.97 | -4.99% | 0 | 0 | 127.00 | +4.00% | 1 536 | 12 | ||||||
1.11.1995 | 98.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 98.10 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
30.10.1995 | 98.10 | -10.00% | 0 | 0 | 112.00 | +1.00% | 17 080 | 158 | ||||||
27.10.1995 | 109.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 644 | 6 | ||||||
17.11.1995 | 87.41 | 0.00% | 0 | 0 | 83.00 | -1.00% | 729 | 9 | ||||||
3.11.1995 | 88.29 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 450 | 50 | ||||||
24.11.1995 | 105.76 | 0.00% | 0 | 0 | 78.50 | +1.00% | 550 | 7 | ||||||
22.11.1995 | 96.15 | 0.00% | 0 | 0 | 80.90 | -10.00% | 6 148 | 76 | ||||||
21.11.1995 | 96.15 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.11.1995 | 79.47 | 0.00% | 0 | 0 | 79.00 | -5.00% | 2 054 | 26 | ||||||
14.11.1995 | 79.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 79.47 | 0.00% | 0 | 0 | 83.00 | +1.00% | 719 | 9 | ||||||
10.11.1995 | 79.47 | 0.00% | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||
9.11.1995 | 79.47 | 0.00% | 0 | 0 | 83.00 | -8.00% | 662 | 8 | ||||||
8.11.1995 | 79.47 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 170 | 13 | ||||||
7.11.1995 | 79.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 103.88 | 0.00% | 0 | 0 | 105.00 | -3.00% | 696 | 7 | ||||||
12.12.1995 | 103.88 | 0.00% | 0 | 0 | 102.00 | +8.00% | 2 754 | 27 | ||||||
|