CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997					27.00	+8.00%	27	1
25.7.1997					28.50	-1.72%	29	1
15.10.1997					29.10	-3.32%	29	1
5.2.1997	27.00	0.00%	0	0	30.00	-3.22%	30	1
9.12.1996	33.00	+10.00%	99	3	30.50	0.00%	31	1
13.12.1996	33.00	0.00%	0	0	33.00	0.00%	33	1
11.6.1997					17.50	-2.77%	35	2
18.6.1997					18.00	0.00%	36	2
23.1.1998					36.00	0.00%	36	1
27.7.1998					39.00	+5.12%	39	1
6.8.1998					39.10	0.00%	39	1
30.10.1998					40.00	0.00%	40	1
8.10.1998					40.00	0.00%	40	1
6.10.1998					40.00	0.00%	40	1
16.5.1997	16.89	0.00%	0	0	21.20	-2.30%	42	2
20.5.1997	16.85	-4.96%	0	0	21.60	-3.57%	43	2
13.5.1997	18.70	0.00%	0	0	21.70	-3.12%	43	2
19.5.1997	17.73	+4.97%	0	0	22.40	+5.66%	45	2
17.7.1997					25.00	-7.40%	50	2
23.7.1997					27.00	0.00%	54	2
28.8.1997					27.00	0.00%	54	2
18.9.1997					27.50	-8.33%	55	2
29.10.1996	66.42	0.00%	0	0	55.00	0.00%	55	1
2.9.1997					28.50	-1.72%	57	2
3.12.1997					58.00	+8.75%	58	1
31.10.1997					29.10	-3.32%	58	2
29.10.1997					29.10	-3.32%	58	2
25.9.1997					30.00	-0.83%	60	2
7.1.1997	26.55	-4.97%	0	0	33.00	+8.19%	66	2
19.12.1996	36.30	+10.00%	0	0	33.50	-4.28%	67	2
18.12.1996	33.00	0.00%	0	0	35.00	+0.71%	70	2
8.10.1996	81.20	0.00%	0	0	70.90	-3.72%	71	1
15.12.1997					71.10	-2.01%	71	1
3.3.1998					36.60	-3.93%	73	2
25.3.1998					37.10	+1.36%	74	2
11.8.1997					25.00	0.00%	75	3
24.7.1996	71.00	0.00%	284	4	75.10	-1.00%	75	1
23.7.1996	71.00	-4.76%	355	5	76.00	-5.00%	76	1
13.5.1996	83.71	+10.00%	1 758	21	76.00	-5.00%	76	1
12.3.1998					38.10	0.00%	76	2
27.2.1998					38.10	0.00%	76	2
27.3.1998					38.10	+5.54%	76	2
3.4.1998					38.20	0.00%	76	2
18.3.1998					38.20	0.00%	76	2
28.1.1998					39.00	+8.33%	78	2
15.8.1997					26.00	-3.70%	78	3
25.6.1996	73.00	0.00%	0	0	78.00	+4.00%	78	1
19.8.1997					26.50	-1.85%	80	3
24.6.1997					20.00	0.00%	80	4
5.10.1998					40.00	0.00%	80	2
16.10.1998					40.00	0.00%	80	2
15.10.1998					40.00	0.00%	80	2
22.10.1998					40.00	0.00%	80	2
1.10.1998					40.00	0.00%	80	2
10.6.1998					40.50	-1.57%	81	2
29.5.1998					40.50	0.00%	81	2
31.8.1998					40.60	0.00%	81	2
5.6.1998					40.70	+3.82%	81	2
8.6.1998					41.00	+0.73%	82	2
22.6.1998					41.00	0.00%	82	2
18.6.1998					41.00	0.00%	82	2
26.5.1997	20.46	+4.97%	0	0	20.60	-2.36%	82	4
29.7.1997					28.50	-5.00%	86	3
16.5.1996	76.10	-9.09%	9 969	131	85.50	-3.00%	86	1
1.7.1997					21.50	+0.79%	86	4
7.5.1997	20.39	-4.98%	0	0	22.40	-0.80%	89	4
17.6.1997					18.00	0.00%	90	5
1.8.1997					30.00	0.00%	90	3
6.12.1996	30.00	0.00%	0	0	30.50	0.00%	92	3
19.11.1997					31.50		94	3
28.8.1995	110.00	-4.97%	4 510	41	95.00	-5.00%	95	1
12.12.1996	33.00	0.00%	0	0	33.00	+3.38%	99	3
10.7.1997					25.00	0.00%	100	4
27.1.1997	26.53	-4.97%	0	0	35.00	-2.85%	102	3
7.11.1997					34.50	-4.16%	104	3
28.4.1997	20.54	+4.95%	0	0	22.10	-0.85%	104	5
1.11.1996	59.78	0.00%	0	0	52.50	-4.54%	105	2
23.5.1997	19.49	+4.95%	0	0	21.10	-3.47%	106	5
7.6.1995	123.50	-5.00%	741	6	106.00	-5.00%	106	1
2.6.1997					18.00	0.00%	108	6
19.2.1997	31.00	-1.33%	341	11	36.00	+9.09%	108	3
16.7.1997					27.00	0.00%	108	4
27.8.1997					27.00	-3.57%	108	4
29.8.1997					27.00	0.00%	108	4
2.12.1996	30.00	-7.40%	1 590	53	27.00	+3.84%	108	4
11.9.1997					28.00	-1.75%	112	4
3.4.1997	23.10	+5.00%	0	0	28.00	-1.75%	112	4
7.9.1995	125.68	+4.99%	0	0	112.50	-2.00%	113	1
21.3.1997	20.00	0.00%	0	0	28.50	-5.00%	114	4
6.10.1997					28.50	-3.38%	114	4
23.3.1998					38.20	+4.37%	115	3
11.4.1997	25.33	-4.98%	1 368	54	29.00	-3.33%	116	4
12.10.1998					40.00	+1.01%	120	3
2.10.1998					40.00	0.00%	120	3
3.11.1997					30.10	+3.43%	120	4
16.6.1998					41.00	0.00%	123	3
10.2.1997	30.00	+0.80%	480	16	32.00	0.00%	124	4
25.4.1997	19.57	+4.98%	0	0	22.00	0.00%	126	6
30.6.1995	87.58	-4.99%	0	0	63.00	0.00%	126	2
8.1.1997	25.23	-4.97%	0	0	31.50	-4.54%	126	4
12.9.1996	66.00	0.00%	330	5	64.50	-9.00%	129	2
23.12.1996	32.67	-10.00%	0	0	35.00	+2.27%	135	4
22.7.1997					27.00	0.00%	135	5
23.4.1997	19.62	-4.98%	0	0	20.00	+3.14%	136	7
31.1.1997	27.00	+2.00%	54	2	35.00	+1.49%	136	4
29.1.1997	26.47	+4.99%	582	22	34.50	-1.42%	138	4
3.3.1997	30.00	0.00%	0	0	35.60	+0.96%	142	4
4.3.1998					35.60	-2.73%	142	4
15.5.1998					35.70	-3.51%	143	4
4.7.1997					24.00	-4.00%	144	6
7.6.1996	80.30	0.00%	0	0	72.00	-4.00%	144	2
11.5.1998					36.20	+0.13%	145	4
4.9.1997					29.00	-3.33%	145	5
26.8.1996	64.00	0.00%	0	0	75.00	+1.00%	146	2
20.3.1998					36.60	-4.18%	146	4
24.3.1998					36.60	-4.18%	146	4
15.7.1998					37.00	0.00%	148	4
11.12.1997					74.00	+4.22%	148	2
24.7.1998					37.10	0.00%	148	4
23.9.1997					30.00	+0.47%	149	5
25.5.1998					37.30	-2.22%	149	4
30.7.1997					30.00	+5.26%	150	5
27.3.1997	21.00	+5.00%	0	0	30.00	-3.22%	150	5
25.3.1997	20.00	0.00%	40	2	30.00	+0.50%	150	5
30.8.1996	66.00	0.00%	264	4	75.00	0.00%	150	2
29.8.1996	66.00	0.00%	0	0	75.00	0.00%	150	2
4.12.1996	30.00	0.00%	0	0	30.00	+4.13%	150	5
27.10.1997					30.10	0.00%	151	5
17.6.1996	73.00	-2.66%	803	11	75.50	-1.00%	151	2
27.5.1997	19.44	-4.98%	0	0	22.00	+5.04%	152	7
17.2.1998					38.00	0.00%	152	4
19.2.1998					38.10	+0.26%	152	4
5.3.1998					38.10	+7.02%	152	4
2.3.1998					38.10	0.00%	152	4
24.2.1998					38.10	0.00%	152	4
26.8.1998					38.80	-4.00%	155	4
12.6.1998					39.00	-4.87%	156	4
29.7.1998					39.10	0.00%	156	4
6.11.1996	53.81	0.00%	0	0	52.50	-4.54%	158	3
17.7.1998					40.00	+3.89%	160	4
13.10.1998					40.00	0.00%	160	4
21.10.1998					40.00	0.00%	160	4
16.11.1998					40.00	0.00%	160	4
13.11.1998					40.00	0.00%	160	4
11.11.1998					40.00	0.00%	160	4
24.11.1998					40.00	0.00%	160	4
23.11.1998					40.00	0.00%	160	4
20.11.1998					40.00	-1.23%	160	4
14.1.1998					40.00	0.00%	160	4
26.6.1997					20.00	0.00%	160	8
6.2.1997	28.35	+5.00%	0	0	32.00	+6.66%	160	5
2.12.1997					55.00	+6.66%	160	3
28.5.1998					40.50	-1.21%	162	4
21.8.1998					40.60	+0.86%	162	4
21.7.1995	80.00	+2.21%	400	5	81.50	+2.00%	163	2
7.9.1998					41.00	0.00%	164	4
2.7.1998					41.00	0.00%	164	4
19.6.1998					41.00	0.00%	164	4
26.11.1997					41.00	0.00%	164	4
25.11.1997					41.00	+7.89%	164	4
20.12.1996	36.30	0.00%	0	0	33.00	-1.49%	165	5
25.10.1996	66.42	0.00%	0	0	55.00	+0.91%	165	3
14.4.1998					34.00	+3.75%	170	5
10.10.1997					27.50	+3.63%	171	6
15.5.1997	16.89	-4.95%	828	49	21.70	-3.12%	174	8
3.10.1995	185.02	-4.99%	0	0	179.50	+6.00%	180	1
8.4.1997	26.73	+4.98%	0	0	30.00	0.00%	180	6
6.4.1998					36.10	-5.49%	181	5
16.10.1997					30.10	+3.43%	181	6
14.1.1997	24.25	0.00%	0	0	31.00	-6.06%	186	6
18.2.1998					38.00	0.00%	190	5
16.7.1998					38.50	+4.05%	193	5
29.8.1995	110.00	0.00%	0	0	97.50	+3.00%	195	2
28.4.1995	215.00	0.00%	1 075	5	196.00	-3.00%	196	1
4.6.1997					18.00	0.00%	198	11
2.4.1997	22.00	-4.96%	440	20	28.50	-5.00%	200	7
5.9.1997					28.50	-1.72%	200	7
23.9.1998					40.00	0.00%	200	5
4.12.1998					50.00	+8.69%	200	4
12.1.1998					40.00	0.00%	200	5
18.12.1995					100.00	-5.00%	200	2
25.8.1998					40.60	-0.44%	202	5
26.6.1998					41.00	0.00%	205	5
18.4.1995	224.00	-468.00%	2 240	10	208.00	-9.00%	208	1
22.8.1997					27.00	-1.85%	212	8
22.7.1998					35.60	-3.36%	215	6
30.10.1996	66.42	0.00%	0	0	55.00	0.00%	220	4
28.6.1996	75.00	0.00%	0	0	73.50	-6.00%	221	3
10.7.1998					37.00	0.00%	222	6
2.6.1995	130.00	0.00%	1 690	13	111.00	0.00%	222	2
11.12.1996	33.00	0.00%	0	0	33.00	+4.65%	224	7
13.7.1995	74.91	+4.98%	0	0	75.00	+3.00%	225	3
27.11.1995	106.00	+0.22%	2 862	27	76.50	-3.00%	230	3
22.9.1998					40.00	-1.47%	240	6
5.11.1998					40.00	0.00%	240	6
9.1.1998					40.00	0.00%	240	6
15.9.1997					30.00	0.00%	240	8
6.8.1996	75.00	0.00%	900	12	80.50	+2.00%	242	3
6.1.1997	27.94	-4.99%	0	0	30.50	-4.68%	244	8
27.11.1998					41.00	0.00%	246	6
‹‹ First 60  ‹‹ First 20    Next 200 ›