CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
| 9.12.1996 | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
| 29.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 8.10.1996 | 81.20 | 0.00% | 0 | 0 | 70.90 | -3.72% | 71 | 1 | ||||||
| 24.7.1996 | 71.00 | 0.00% | 284 | 4 | 75.10 | -1.00% | 75 | 1 | ||||||
| 23.7.1996 | 71.00 | -4.76% | 355 | 5 | 76.00 | -5.00% | 76 | 1 | ||||||
| 25.6.1996 | 73.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 78 | 1 | ||||||
| 16.5.1996 | 76.10 | -9.09% | 9 969 | 131 | 85.50 | -3.00% | 86 | 1 | ||||||
| 13.5.1996 | 83.71 | +10.00% | 1 758 | 21 | 76.00 | -5.00% | 76 | 1 | ||||||
| 3.10.1995 | 185.02 | -4.99% | 0 | 0 | 179.50 | +6.00% | 180 | 1 | ||||||
| 7.9.1995 | 125.68 | +4.99% | 0 | 0 | 112.50 | -2.00% | 113 | 1 | ||||||
| 28.8.1995 | 110.00 | -4.97% | 4 510 | 41 | 95.00 | -5.00% | 95 | 1 | ||||||
| 7.6.1995 | 123.50 | -5.00% | 741 | 6 | 106.00 | -5.00% | 106 | 1 | ||||||
| 28.4.1995 | 215.00 | 0.00% | 1 075 | 5 | 196.00 | -3.00% | 196 | 1 | ||||||
| 18.4.1995 | 224.00 | -468.00% | 2 240 | 10 | 208.00 | -9.00% | 208 | 1 | ||||||
| 16.2.1995 | 405.00 | -4.00% | 810 | 2 | ||||||||||
| 2.2.1995 | 409.00 | -488.00% | 1 227 | 3 | 348.00 | -10.00% | 696 | 2 | ||||||
| 2.6.1995 | 130.00 | 0.00% | 1 690 | 13 | 111.00 | 0.00% | 222 | 2 | ||||||
| 30.6.1995 | 87.58 | -4.99% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| 29.8.1995 | 110.00 | 0.00% | 0 | 0 | 97.50 | +3.00% | 195 | 2 | ||||||
| 21.7.1995 | 80.00 | +2.21% | 400 | 5 | 81.50 | +2.00% | 163 | 2 | ||||||
| 5.4.1996 | 159.66 | 0.00% | 0 | 0 | 124.50 | -9.00% | 249 | 2 | ||||||
| 22.1.1996 | 162.51 | +9.99% | 0 | 0 | 138.00 | -1.00% | 276 | 2 | ||||||
| 18.12.1995 | 100.00 | -5.00% | 200 | 2 | ||||||||||
| 7.6.1996 | 80.30 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
| 17.6.1996 | 73.00 | -2.66% | 803 | 11 | 75.50 | -1.00% | 151 | 2 | ||||||
| 12.9.1996 | 66.00 | 0.00% | 330 | 5 | 64.50 | -9.00% | 129 | 2 | ||||||
| 30.8.1996 | 66.00 | 0.00% | 264 | 4 | 75.00 | 0.00% | 150 | 2 | ||||||
| 29.8.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 26.8.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 146 | 2 | ||||||
| 1.11.1996 | 59.78 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 19.12.1996 | 36.30 | +10.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| 18.12.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | +0.71% | 70 | 2 | ||||||
| 12.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | +3.38% | 99 | 3 | ||||||
| 6.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 92 | 3 | ||||||
| 25.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | +0.91% | 165 | 3 | ||||||
| 6.11.1996 | 53.81 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 28.6.1996 | 75.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 221 | 3 | ||||||
| 6.8.1996 | 75.00 | 0.00% | 900 | 12 | 80.50 | +2.00% | 242 | 3 | ||||||
| 27.11.1995 | 106.00 | +0.22% | 2 862 | 27 | 76.50 | -3.00% | 230 | 3 | ||||||
| 1.3.1996 | 278.00 | 0.00% | 0 | 0 | 266.00 | -7.00% | 798 | 3 | ||||||
| 13.7.1995 | 74.91 | +4.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
| 2.8.1995 | 80.00 | 0.00% | 960 | 12 | 90.00 | +1.00% | 270 | 3 | ||||||
| 19.6.1995 | 107.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 17.10.1995 | 134.98 | 0.00% | 0 | 0 | 127.00 | -5.00% | 373 | 3 | ||||||
| 19.4.1995 | 235.00 | +491.00% | 2 820 | 12 | 193.20 | 0.00% | 580 | 3 | ||||||
| 17.1.1995 | 567.00 | +500.00% | 0 | 0 | 504.00 | -10.00% | 1 512 | 3 | ||||||
| 11.1.1995 | 515.00 | -498.00% | 3 090 | 6 | 677.00 | +10.00% | 2 708 | 4 | ||||||
| 25.4.1995 | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||||
| 21.4.1995 | 230.00 | 0.00% | 1 610 | 7 | 200.00 | 0.00% | 800 | 4 | ||||||
| 31.1.1995 | 443.00 | -493.00% | 2 215 | 5 | 428.50 | -5.00% | 1 714 | 4 | ||||||
| 7.2.1995 | 408.00 | +488.00% | 2 040 | 5 | 382.00 | +5.00% | 1 460 | 4 | ||||||
| 11.4.1995 | 254.00 | -486.00% | 10 922 | 43 | 254.00 | -6.00% | 1 016 | 4 | ||||||
| 5.4.1995 | 310.00 | -490.00% | 0 | 0 | 257.00 | -10.00% | 1 028 | 4 | ||||||
| 2.10.1995 | 194.75 | -5.00% | 0 | 0 | 170.00 | -4.00% | 680 | 4 | ||||||
| 20.10.1995 | 121.49 | 0.00% | 0 | 0 | 112.50 | -7.00% | 450 | 4 | ||||||
| 8.6.1995 | 129.67 | +4.99% | 1 686 | 13 | 96.00 | -9.00% | 384 | 4 | ||||||
| 6.12.1995 | 85.86 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 19.12.1995 | 97.50 | -3.00% | 390 | 4 | ||||||||||
| 17.1.1996 | 134.31 | 0.00% | 0 | 0 | 136.00 | +10.00% | 544 | 4 | ||||||
| 9.7.1996 | 75.00 | 0.00% | 1 350 | 18 | 75.00 | -3.00% | 300 | 4 | ||||||
| 19.6.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
| 30.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 23.12.1996 | 32.67 | -10.00% | 0 | 0 | 35.00 | +2.27% | 135 | 4 | ||||||
| 2.12.1996 | 30.00 | -7.40% | 1 590 | 53 | 27.00 | +3.84% | 108 | 4 | ||||||
| 11.10.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | +3.61% | 296 | 4 | ||||||
| 26.9.1996 | 60.88 | -4.99% | 1 400 | 23 | 72.00 | -0.13% | 360 | 5 | ||||||
| 20.12.1996 | 36.30 | 0.00% | 0 | 0 | 33.00 | -1.49% | 165 | 5 | ||||||
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.13% | 150 | 5 | ||||||
| 21.6.1996 | 73.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 380 | 5 | ||||||
| 2.7.1996 | 73.00 | 0.00% | 876 | 12 | 80.00 | 0.00% | 396 | 5 | ||||||
| 27.6.1996 | 75.00 | +2.73% | 2 700 | 36 | 78.00 | +3.00% | 390 | 5 | ||||||
| 16.7.1996 | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
| 7.5.1996 | 76.10 | 0.00% | 0 | 0 | 82.00 | -3.00% | 392 | 5 | ||||||
| 25.4.1996 | 99.00 | -10.00% | 3 465 | 35 | 67.00 | -9.00% | 335 | 5 | ||||||
| 21.12.1995 | 98.00 | -7.00% | 490 | 5 | ||||||||||
| 19.1.1996 | 147.74 | 0.00% | 0 | 0 | 139.00 | -2.00% | 695 | 5 | ||||||
| 24.1.1996 | 162.51 | 0.00% | 0 | 0 | 151.00 | +3.00% | 755 | 5 | ||||||
| 16.2.1996 | 301.00 | 0.00% | 0 | 0 | 285.00 | -8.00% | 1 423 | 5 | ||||||
| 9.4.1996 | 159.66 | 0.00% | 0 | 0 | 119.00 | -4.00% | 595 | 5 | ||||||
| 4.3.1996 | 268.00 | -3.59% | 16 616 | 62 | 253.00 | -5.00% | 1 265 | 5 | ||||||
| 22.6.1995 | 107.50 | 0.00% | 0 | 0 | 78.00 | -9.00% | 390 | 5 | ||||||
| 2.11.1995 | 88.29 | -10.00% | 2 737 | 31 | 81.50 | -6.00% | 408 | 5 | ||||||
| 23.8.1995 | 115.76 | +4.99% | 579 | 5 | 100.00 | +1.00% | 490 | 5 | ||||||
| 26.9.1995 | 219.00 | +4.78% | 7 884 | 36 | 167.00 | 0.00% | 835 | 5 | ||||||
| 3.5.1995 | 205.00 | -465.00% | 0 | 0 | 210.00 | +9.00% | 1 050 | 5 | ||||||
| 5.5.1995 | 186.00 | -449.00% | 2 976 | 16 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 27.1.1995 | 466.00 | 0.00% | 4 194 | 9 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 1.9.1995 | 120.00 | +3.89% | 840 | 7 | 115.00 | -2.00% | 664 | 6 | ||||||
| 27.10.1995 | 109.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 644 | 6 | ||||||
| 1.6.1995 | 130.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 666 | 6 | ||||||
| 14.8.1995 | 89.30 | +4.99% | 1 518 | 17 | 82.00 | -3.00% | 476 | 6 | ||||||
| 18.7.1995 | 71.00 | +4.99% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 10.1.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | -3.00% | 552 | 6 | ||||||
| 17.7.1996 | 74.55 | +5.00% | 1 640 | 22 | 76.00 | -5.00% | 456 | 6 | ||||||
| 5.11.1996 | 53.81 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 25.9.1996 | 64.08 | -4.99% | 0 | 0 | 72.00 | +0.25% | 432 | 6 | ||||||
| 19.9.1996 | 69.30 | +5.00% | 0 | 0 | 58.90 | -6.00% | 353 | 6 | ||||||
| 21.8.1996 | 64.00 | 0.00% | 384 | 6 | 72.50 | -3.00% | 435 | 6 | ||||||
| 11.9.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 426 | 6 | ||||||
| 18.9.1996 | 66.00 | 0.00% | 1 056 | 16 | 65.00 | -3.00% | 440 | 7 | ||||||
| 31.10.1996 | 59.78 | -9.99% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 11.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | +4.65% | 224 | 7 | ||||||
| 8.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 540 | 7 | ||||||
| 25.7.1996 | 74.55 | +5.00% | 373 | 5 | 82.00 | +9.00% | 574 | 7 | ||||||
| 19.4.1996 | 116.40 | 0.00% | 0 | 0 | 95.80 | -7.00% | 671 | 7 | ||||||
| 21.5.1996 | 76.10 | 0.00% | 0 | 0 | 99.00 | +5.00% | 666 | 7 | ||||||
| 16.1.1996 | 134.31 | 0.00% | 0 | 0 | 124.00 | +10.00% | 868 | 7 | ||||||
| 15.1.1996 | 134.31 | +10.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
| 12.1.1996 | 122.10 | 0.00% | 0 | 0 | 106.00 | +2.00% | 725 | 7 | ||||||
| 29.1.1996 | 196.63 | +9.99% | 7 472 | 38 | 161.00 | +8.00% | 1 116 | 7 | ||||||
| 13.12.1995 | 103.88 | 0.00% | 0 | 0 | 105.00 | -3.00% | 696 | 7 | ||||||
| 24.11.1995 | 105.76 | 0.00% | 0 | 0 | 78.50 | +1.00% | 550 | 7 | ||||||
| 11.7.1995 | 75.10 | -4.99% | 1 502 | 20 | +4.00% | 487 | 7 | |||||||
| 24.7.1995 | 80.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 571 | 7 | ||||||
| 22.9.1995 | 199.65 | +4.99% | 3 993 | 20 | 152.00 | 0.00% | 1 064 | 7 | ||||||
| 18.10.1995 | 134.98 | 0.00% | 0 | 0 | 127.00 | +2.00% | 889 | 7 | ||||||
| 18.9.1995 | 164.27 | +4.99% | 0 | 0 | 152.00 | -48.00% | 1 064 | 7 | ||||||
| 9.11.1995 | 79.47 | 0.00% | 0 | 0 | 83.00 | -8.00% | 662 | 8 | ||||||
| 16.6.1995 | 107.50 | -4.71% | 2 580 | 24 | 100.00 | -9.00% | 800 | 8 | ||||||
| 18.5.1995 | 150.00 | -359.00% | 1 950 | 13 | 119.00 | -10.00% | 952 | 8 | ||||||
| 19.2.1996 | 291.00 | -3.32% | 59 073 | 203 | 271.50 | -3.00% | 2 214 | 8 | ||||||
| 20.5.1996 | 76.10 | 0.00% | 1 674 | 22 | 93.00 | +7.00% | 725 | 8 | ||||||
| 30.4.1996 | 89.10 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||||
| 15.7.1996 | 71.00 | 0.00% | 213 | 3 | 73.00 | -4.00% | 584 | 8 | ||||||
| 20.8.1996 | 64.00 | 0.00% | 256 | 4 | 75.00 | 0.00% | 600 | 8 | ||||||
| 23.8.1996 | 64.00 | 0.00% | 384 | 6 | 75.00 | -4.00% | 579 | 8 | ||||||
| 28.3.1995 | 400.00 | +282.00% | 2 400 | 6 | 360.00 | +2.00% | 2 834 | 8 | ||||||
| 10.9.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
| 16.9.1996 | 66.00 | 0.00% | 330 | 5 | 65.00 | -3.00% | 568 | 9 | ||||||
| 7.8.1996 | 75.00 | 0.00% | 150 | 2 | 80.30 | 0.00% | 723 | 9 | ||||||
| 20.6.1995 | 107.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| 12.7.1995 | 71.35 | -4.99% | 1 070 | 15 | 75.00 | -5.00% | 658 | 9 | ||||||
| 17.11.1995 | 87.41 | 0.00% | 0 | 0 | 83.00 | -1.00% | 729 | 9 | ||||||
| 13.11.1995 | 79.47 | 0.00% | 0 | 0 | 83.00 | +1.00% | 719 | 9 | ||||||
| 19.9.1995 | 172.48 | +4.99% | 0 | 0 | 152.00 | 0.00% | 1 520 | 10 | ||||||
| 11.5.1995 | 191.00 | 0.00% | 2 101 | 11 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 21.6.1995 | 107.50 | 0.00% | 0 | 0 | 86.00 | -9.00% | 860 | 10 | ||||||
| 3.7.1995 | 83.21 | -4.98% | 1 498 | 18 | 58.50 | -7.00% | 585 | 10 | ||||||
| 25.3.1996 | 219.00 | -9.87% | 0 | 0 | 206.00 | +49.00% | 2 060 | 10 | ||||||
| 23.11.1995 | 105.76 | +9.99% | 4 442 | 42 | 78.00 | -4.00% | 780 | 10 | ||||||
| 23.1.1996 | 162.51 | 0.00% | 0 | 0 | 147.00 | +7.00% | 1 470 | 10 | ||||||
| 8.8.1996 | 75.00 | 0.00% | 150 | 2 | 76.00 | -6.00% | 751 | 10 | ||||||
| 5.8.1996 | 75.00 | +0.60% | 750 | 10 | 80.50 | -1.00% | 788 | 10 | ||||||
| 2.8.1996 | 74.55 | +5.00% | 1 715 | 23 | 80.30 | +2.00% | 794 | 10 | ||||||
| 1.8.1996 | 71.00 | 0.00% | 7 384 | 104 | 80.50 | -4.00% | 775 | 10 | ||||||
| 31.7.1996 | 71.00 | 0.00% | 142 | 2 | 80.50 | +2.00% | 805 | 10 | ||||||
| 22.7.1996 | 74.55 | +5.00% | 373 | 5 | 80.00 | +2.00% | 800 | 10 | ||||||
| 23.4.1996 | 110.00 | 0.00% | 0 | 0 | 82.10 | -9.00% | 821 | 10 | ||||||
| 22.4.1996 | 110.00 | -5.49% | 4 950 | 45 | 90.10 | -6.00% | 901 | 10 | ||||||
| 13.9.1996 | 66.00 | 0.00% | 396 | 6 | 65.00 | +1.00% | 650 | 10 | ||||||
| 14.10.1996 | 82.00 | 0.00% | 1 640 | 20 | 67.00 | -9.13% | 672 | 10 | ||||||
| 28.8.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 750 | 10 | ||||||
| 5.9.1996 | 64.00 | 0.00% | 320 | 5 | 58.00 | -6.00% | 580 | 10 | ||||||
| 5.12.1996 | 30.00 | 0.00% | 270 | 9 | 30.50 | +1.66% | 305 | 10 | ||||||
| 29.11.1996 | 32.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
| 8.11.1996 | 48.43 | 0.00% | 0 | 0 | 52.00 | +6.25% | 510 | 10 | ||||||
| 22.11.1996 | 36.00 | 0.00% | 0 | 0 | 29.00 | -70.25% | 290 | 10 | ||||||
| 4.11.1996 | 53.81 | -9.98% | 0 | 0 | 55.00 | +4.76% | 605 | 11 | ||||||
| 17.10.1996 | 82.00 | 0.00% | 3 690 | 45 | 60.00 | -2.01% | 636 | 11 | ||||||
| 24.10.1996 | 66.42 | -10.00% | 0 | 0 | 54.50 | -0.07% | 600 | 11 | ||||||
| 23.10.1996 | 73.80 | 0.00% | 0 | 0 | 55.00 | +0.05% | 600 | 11 | ||||||
| 5.6.1995 | 130.00 | 0.00% | 1 170 | 9 | 112.00 | +4.00% | 1 266 | 11 | ||||||
| 29.9.1995 | 205.00 | -1.91% | 6 560 | 32 | 177.00 | -10.00% | 1 947 | 11 | ||||||
| 27.4.1995 | 215.00 | +287.00% | 3 440 | 16 | 210.00 | +2.00% | 2 217 | 11 | ||||||
| 29.3.1995 | 400.00 | 0.00% | 4 800 | 12 | 320.00 | -9.00% | 3 879 | 12 | ||||||
| 13.10.1995 | 149.97 | -4.99% | 0 | 0 | 127.00 | +4.00% | 1 536 | 12 | ||||||
| 10.8.1995 | 81.00 | -2.40% | 243 | 3 | 82.00 | +1.00% | 978 | 12 | ||||||
| 16.8.1995 | 98.44 | +4.99% | 1 378 | 14 | 79.00 | +6.00% | 1 058 | 12 | ||||||
| 26.1.1996 | 178.76 | 0.00% | 0 | 0 | 150.50 | +2.00% | 1 766 | 12 | ||||||
| 9.1.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 1 133 | 12 | ||||||
| 14.12.1995 | 106.00 | +2.04% | 3 392 | 32 | 105.00 | +3.00% | 1 230 | 12 | ||||||
| 17.12.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 417 | 12 | ||||||
| 23.9.1996 | 71.00 | -2.41% | 2 769 | 39 | 66.00 | +4.10% | 792 | 12 | ||||||
| 24.4.1996 | 110.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
| 28.5.1996 | 73.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 1 090 | 12 | ||||||
| 12.7.1996 | 71.00 | -0.35% | 1 846 | 26 | 80.00 | -3.00% | 911 | 12 | ||||||
| 13.8.1996 | 72.00 | 0.00% | 288 | 4 | 81.00 | +9.00% | 967 | 12 | ||||||
| 1.7.1996 | 73.00 | -2.66% | 2 847 | 39 | 76.50 | +7.00% | 946 | 12 | ||||||
| 14.6.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 912 | 12 | ||||||
| 12.6.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 902 | 12 | ||||||
| 11.6.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 035 | 13 | ||||||
| 10.6.1996 | 75.00 | -6.60% | 1 500 | 20 | 79.00 | +10.00% | 1 027 | 13 | ||||||
| 17.5.1996 | 76.10 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 105 | 13 | ||||||
| 29.5.1996 | 73.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 1 192 | 13 | ||||||
| 10.10.1996 | 82.00 | +0.98% | 2 214 | 27 | 69.50 | +3.50% | 929 | 13 | ||||||
| 11.3.1996 | 278.00 | +2.20% | 8 896 | 32 | 266.00 | -3.00% | 3 509 | 13 | ||||||
| 8.2.1996 | 260.00 | +9.70% | 0 | 0 | 281.00 | +7.00% | 3 568 | 13 | ||||||
| 11.10.1995 | 166.16 | +4.99% | 831 | 5 | 120.50 | -4.00% | 1 567 | 13 | ||||||
| 28.9.1995 | 209.00 | 0.00% | 4 389 | 21 | 200.00 | -5.00% | 2 545 | 13 | ||||||
| 8.11.1995 | 79.47 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 170 | 13 | ||||||
| 15.3.1996 | 285.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 934 | 14 | ||||||
| 14.8.1996 | 68.40 | -5.00% | 0 | 0 | 82.00 | +2.00% | 1 148 | 14 | ||||||
| 22.5.1996 | 76.10 | 0.00% | 0 | 0 | 94.00 | -3.00% | 1 294 | 14 | ||||||
| 10.4.1996 | 159.66 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 560 | 14 | ||||||
| 13.6.1996 | 75.00 | 0.00% | 6 000 | 80 | 73.00 | -3.00% | 1 022 | 14 | ||||||
| 3.7.1996 | 73.00 | 0.00% | 438 | 6 | 80.00 | 0.00% | 1 112 | 14 | ||||||
| 26.6.1996 | 73.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 064 | 14 | ||||||
| 24.6.1996 | 73.00 | 0.00% | 1 460 | 20 | 78.00 | -1.00% | 1 047 | 14 | ||||||
| 27.5.1996 | 73.00 | 0.00% | 2 336 | 32 | 94.00 | -1.00% | 1 384 | 15 | ||||||
| ||||||||||||||
