CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -2.45% | 995 | 20 | ||||||
| 20.11.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 4.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
| 12.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| 2.9.1996 | 62.00 | 0.00% | 744 | 12 | 47.00 | +9.00% | 658 | 14 | ||||||
| 10.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.30 | -9.21% | 695 | 15 | ||||||
| 13.5.1996 | 53.00 | +1.92% | 1 378 | 26 | 46.10 | +5.00% | 507 | 11 | ||||||
| 10.5.1996 | 52.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 150 304 | 3 416 | ||||||
| 10.2.1997 | 30.50 | +3.74% | 153 | 5 | 39.00 | +2.63% | 1 326 | 34 | ||||||
| 13.2.1997 | 30.00 | -1.63% | 150 | 5 | 39.00 | 0.00% | 10 023 | 257 | ||||||
| 7.2.1997 | 29.40 | 0.00% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
| 28.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| 27.10.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 29.5.1997 | 29.00 | +3.57% | 87 | 3 | ||||||||||
| 3.6.1997 | 29.00 | 0.00% | 435 | 15 | ||||||||||
| 12.6.1997 | 29.00 | 0.00% | 580 | 20 | ||||||||||
| 19.9.1997 | 29.00 | -3.33% | 725 | 25 | ||||||||||
| 15.9.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
| 7.10.1997 | 28.50 | -5.00% | 257 | 9 | ||||||||||
| 29.10.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
| ||||||||||||||
