CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	55.00	0.00%	825	15		0.00%	0	0
10.10.1995	81.80	-4.99%	818	10		0.00%	0	0
25.3.1996	80.00	+9.28%	800	10		0.00%	0	0
25.4.1995	100.00	-2 210.00%	800	8		0.00%	0	0
9.9.1996	51.00	-8.60%	765	15		0.00%	0	0
2.9.1996	62.00	0.00%	744	12	47.00	+9.00%	658	14
31.10.1996	46.00	0.00%	736	16	0.00	0.00%	0	0
14.3.1996	73.20	0.00%	732	10		0.00%	0	0
19.2.1996	72.47	-9.99%	725	10		0.00%	0	0
15.2.1996	80.52	+10.00%	725	9		0.00%	0	0
25.7.1995	89.79	+4.99%	718	8		0.00%	0	0
28.3.1996	88.00	+10.00%	704	8		+2.00%	0	0
12.9.1996	51.00	0.00%	663	13		0.00%	0	0
30.11.1995	61.00	0.00%	610	10		0.00%	0	0
23.11.1995	61.00	0.00%	610	10	85.00	0.00%	1 360	16
24.10.1996	46.00	-8.73%	460	10	0.00	0.00%	0	0
14.2.1997	30.00	0.00%	450	15			0	0
17.2.1997	30.00	0.00%	450	15		0.00%	0
18.2.1997	30.00	0.00%	450	15		0.00%	0
19.2.1997	30.00	0.00%	450	15		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›