CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	30.00	0.00%	450	15		0.00%	0
9.9.1996	51.00	-8.60%	765	15		0.00%	0	0
18.3.1996	73.20	0.00%	1 098	15		0.00%	0	0
22.1.1996	55.00	0.00%	825	15		0.00%	0	0
18.8.1995	91.00	0.00%	1 365	15		0.00%	0	0
4.4.1996	73.20	-7.57%	1 025	14		+1.00%	0	0
12.9.1996	51.00	0.00%	663	13		0.00%	0	0
10.3.1997	30.00	+0.26%	360	12		0.00%	0
2.9.1996	62.00	0.00%	744	12	47.00	+9.00%	658	14
22.8.1995	91.00	0.00%	1 092	12		0.00%	0	0
26.7.1995	90.00	+0.23%	1 080	12		0.00%	0	0
31.1.1997	28.00	-4.85%	280	10		-2.50%	0
24.10.1996	46.00	-8.73%	460	10	0.00	0.00%	0	0
25.3.1996	80.00	+9.28%	800	10		0.00%	0	0
14.3.1996	73.20	0.00%	732	10		0.00%	0	0
19.2.1996	72.47	-9.99%	725	10		0.00%	0	0
30.11.1995	61.00	0.00%	610	10		0.00%	0	0
23.11.1995	61.00	0.00%	610	10	85.00	0.00%	1 360	16
10.10.1995	81.80	-4.99%	818	10		0.00%	0	0
11.7.1995	90.02	+4.99%	900	10		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›