CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 62.00 | 0.00% | 744 | 12 | 47.00 | +9.00% | 658 | 14 | ||||||
25.6.1996 | 111.45 | 0.00% | 0 | 0 | 53.00 | -6.00% | 689 | 13 | ||||||
13.5.1996 | 53.00 | +1.92% | 1 378 | 26 | 46.10 | +5.00% | 507 | 11 | ||||||
30.6.1998 | 23.10 | 0.00% | 231 | 10 | ||||||||||
22.5.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
19.5.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
27.10.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
28.5.1997 | 28.00 | +3.70% | 280 | 10 | ||||||||||
26.9.1996 | 55.00 | +7.84% | 330 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
18.6.1996 | 92.11 | 0.00% | 0 | 0 | 54.50 | 0.00% | 545 | 10 | ||||||
17.6.1996 | 92.11 | +9.99% | 0 | 0 | 54.50 | 0.00% | 545 | 10 | ||||||
29.5.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
1.11.1995 | 84.86 | 0.00% | 0 | 0 | 79.00 | -2.00% | 790 | 10 | ||||||
7.10.1997 | 28.50 | -5.00% | 257 | 9 | ||||||||||
7.2.1997 | 29.40 | 0.00% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
27.5.1998 | 23.00 | 0.00% | 184 | 8 | ||||||||||
2.4.1996 | 79.20 | 0.00% | 0 | 0 | 76.00 | -3.00% | 608 | 8 | ||||||
31.10.1995 | 84.86 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
15.9.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
|