CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1998 | 22.00 | -8.33% | 110 | 5 | ||||||||||
| 10.4.1997 | -8.33% | 0 | ||||||||||||
| 4.4.1997 | -8.33% | 0 | ||||||||||||
| 13.6.1996 | 83.74 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.5.1996 | 52.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 150 304 | 3 416 | ||||||
| 29.4.1996 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.2.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 5.8.1996 | 62.00 | -5.81% | 4 464 | 72 | -7.00% | 0 | 0 | |||||||
| 10.4.1996 | 73.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.10.1998 | 0.00 | -6.86% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | -6.54% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | -6.29% | 0 | 0 | ||||||||||
| 24.7.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 30.12.1998 | 15.10 | -6.21% | 0 | 0 | ||||||||||
| 25.6.1996 | 111.45 | 0.00% | 0 | 0 | 53.00 | -6.00% | 689 | 13 | ||||||
| 9.5.1996 | 52.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.12.1998 | 16.10 | -5.84% | 0 | 0 | ||||||||||
| 9.12.1998 | 16.10 | -5.84% | 0 | 0 | ||||||||||
| 7.12.1998 | 17.10 | -5.52% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | -5.25% | 0 | 0 | ||||||||||
| ||||||||||||||
