CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	111.45	0.00%	0	0		+4.00%	0	0
23.5.1996	52.00	0.00%	312	6	52.00	+4.00%	3 110	60
15.11.1995	61.88	0.00%	0	0		+4.00%	0	0
28.5.1997					28.00	+3.70%	280	10
6.8.1997						+3.57%	0
29.5.1997					29.00	+3.57%	87	3
22.9.1997						+3.44%	0
24.6.1996	111.45	+9.99%	0	0		+3.00%	0	0
3.4.1996	79.20	0.00%	0	0		+3.00%	0	0
9.2.1996	66.55	0.00%	0	0		+3.00%	0	0
17.11.1995	61.00	0.00%	0	0		+3.00%	0	0
7.2.1997	29.40	0.00%	0	0	38.00	+2.70%	342	9
10.2.1997	30.50	+3.74%	153	5	39.00	+2.63%	1 326	34
17.10.1996	50.40	-10.00%	0	0		+2.51%	0	0
28.6.1996	111.45	0.00%	0	0		+2.00%	0	0
21.6.1996	101.32	0.00%	0	0		+2.00%	0	0
19.6.1996	92.11	0.00%	0	0		+2.00%	0	0
11.6.1996	76.13	0.00%	0	0		+2.00%	0	0
28.3.1996	88.00	+10.00%	704	8		+2.00%	0	0
28.8.1997						+1.72%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›