CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					86.60	0.00%	0	0
28.11.2000					86.60	-0.23%	0	0
27.11.2000					86.80	0.00%	0	0
24.11.2000					86.80	-0.45%	0	0
23.11.2000					87.20	-1.13%	0	0
22.11.2000					88.20	-2.32%	0	0
21.11.2000					90.30	-4.94%	0	0
20.11.2000					95.00	-0.10%	5 510	58
16.11.2000					95.10	0.00%	0	0
15.11.2000					95.10	+0.10%	0	0
14.11.2000					95.00	0.00%	0	0
13.11.2000					95.00	0.00%	0	0
10.11.2000					95.00	0.00%	0	0
9.11.2000					95.00	0.00%	0	0
8.11.2000					95.00	0.00%	0	0
7.11.2000					95.00	0.00%	0	0
6.11.2000					95.00	-0.10%	0	0
3.11.2000					95.10	0.00%	0	0
2.11.2000					95.10	0.00%	0	0
1.11.2000					95.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›