CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					120.00	0.00%	0	0
29.12.1999					120.00	0.00%	0	0
28.12.1999					120.00	0.00%	0	0
27.12.1999					120.00	-0.82%	0	0
23.12.1999					121.00	-0.90%	0	0
22.12.1999					122.10	+10.00%	24 420	200
21.12.1999					111.00	+6.52%	5 550	50
20.12.1999					104.20	+9.91%	20 720	200
17.12.1999					94.80	0.00%	0	0
16.12.1999					94.80	0.00%	0	0
15.12.1999					94.80	0.00%	0	0
14.12.1999					94.80	0.00%	0	0
13.12.1999					94.80	0.00%	0	0
10.12.1999					94.80	0.00%	0	0
9.12.1999					94.80	0.00%	0	0
8.12.1999					94.80	0.00%	0	0
7.12.1999					94.80	0.00%	0	0
6.12.1999					94.80	0.00%	0	0
3.12.1999					94.80	0.00%	0	0
2.12.1999					94.80	0.00%	0	0
‹‹ First 60     Next 20 ›