CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 29.00 | +3.57% | 87 | 3 | ||||||||||
29.7.1998 | 21.00 | 0.00% | 105 | 5 | ||||||||||
16.2.1998 | 22.00 | -8.33% | 110 | 5 | ||||||||||
29.10.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
9.6.1998 | 23.00 | 0.00% | 115 | 5 | ||||||||||
15.9.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
27.5.1998 | 23.00 | 0.00% | 184 | 8 | ||||||||||
19.5.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
22.5.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
30.6.1998 | 23.10 | 0.00% | 231 | 10 | ||||||||||
12.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
7.10.1997 | 28.50 | -5.00% | 257 | 9 | ||||||||||
31.5.1996 | 57.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
28.5.1997 | 28.00 | +3.70% | 280 | 10 | ||||||||||
27.10.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
8.9.1995 | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
7.2.1997 | 29.40 | 0.00% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
7.10.1998 | 20.10 | -0.04% | 361 | 18 | ||||||||||
4.9.1995 | 91.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
|