CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 56.00 | +1.81% | 56 | 1 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 79.20 | -10.00% | 158 | 2 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.15 | +9.99% | 154 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 91.00 | 0.00% | 273 | 3 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 91.00 | +1.11% | 273 | 3 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 82.00 | -0.15% | 328 | 4 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 38.00 | -8.21% | 190 | 5 | 0.00% | 0 | ||||||||
16.12.1996 | 38.00 | 0.00% | 190 | 5 | 0.00% | 0 | ||||||||
12.2.1996 | 73.20 | +9.99% | 366 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 52.00 | 0.00% | 312 | 6 | 52.00 | +4.00% | 3 110 | 60 | ||||||
26.9.1996 | 55.00 | +7.84% | 330 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
18.1.1996 | 55.00 | -9.83% | 330 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 88.00 | +10.00% | 704 | 8 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 55.00 | -6.31% | 440 | 8 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 89.79 | +4.99% | 718 | 8 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 100.00 | -2 210.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 80.52 | +10.00% | 725 | 9 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 46.00 | -8.73% | 460 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1996 | 80.00 | +9.28% | 800 | 10 | 0.00% | 0 | 0 | |||||||
|