CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2000 | 126.80 | -9.94% | 254 | 2 | ||||||||||
1.3.2000 | 126.00 | +5.00% | 378 | 3 | ||||||||||
29.5.1997 | 29.00 | +3.57% | 87 | 3 | ||||||||||
29.10.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
8.9.1995 | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
29.5.2000 | 53.00 | -9.40% | 265 | 5 | ||||||||||
18.10.2000 | 109.50 | -9.87% | 548 | 5 | ||||||||||
26.7.1999 | 98.00 | 0.00% | 490 | 5 | ||||||||||
25.6.1999 | 95.00 | -4.52% | 475 | 5 | ||||||||||
29.7.1998 | 21.00 | 0.00% | 105 | 5 | ||||||||||
9.6.1998 | 23.00 | 0.00% | 115 | 5 | ||||||||||
16.2.1998 | 22.00 | -8.33% | 110 | 5 | ||||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
12.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
31.5.1996 | 57.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
4.9.1995 | 91.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
15.9.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
27.9.1995 | 86.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
7.8.2000 | 102.40 | +1.99% | 819 | 8 | ||||||||||
9.8.2000 | 103.40 | +0.87% | 827 | 8 | ||||||||||
|