CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	128.38	-3 000.00%	0	0		0.00%	0	0
18.4.1995	183.40	-3 000.00%	0	0		0.00%	0	0
5.4.1995	532.00	-3 000.00%	0	0		0.00%	0	0
6.4.1995	373.00	-2 988.00%	0	0		0.00%	0	0
14.4.1995	262.00	-2 975.00%	0	0		0.00%	0	0
25.4.1995	100.00	-2 210.00%	800	8		0.00%	0	0
13.11.1995	61.88	-9.99%	0	0		0.00%	0	0
6.11.1995	76.38	-9.99%	0	0		0.00%	0	0
9.11.1995	68.75	-9.98%	0	0		0.00%	0	0
11.10.1995	77.71	-5.00%	0	0		0.00%	0	0
12.9.1995	86.45	-5.00%	0	0		0.00%	0	0
30.6.1995	90.25	-5.00%	0	0		+5.00%	0	0
29.6.1995	95.00	-5.00%	0	0		0.00%	0	0
13.10.1995	70.14	-4.99%	0	0		0.00%	0	0
12.10.1995	73.83	-4.99%	0	0		0.00%	0	0
10.10.1995	81.80	-4.99%	818	10		0.00%	0	0
13.9.1995	82.13	-4.99%	0	0		0.00%	0	0
21.7.1995	85.52	-4.99%	0	0		0.00%	0	0
3.7.1995	85.74	-4.99%	0	0		0.00%	0	0
16.11.1995	61.00	-1.42%	1 403	23	82.50	-3.00%	2 475	30
‹‹ First 60     Next 20 ›