CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	81.80	-4.99%	818	10		0.00%	0	0
9.10.1995	86.10	0.00%	0	0		0.00%	0	0
6.10.1995	86.10	0.00%	0	0		0.00%	0	0
5.10.1995	86.10	0.00%	0	0		0.00%	0	0
4.10.1995	86.10	0.00%	0	0		0.00%	0	0
3.10.1995	86.10	0.00%	0	0		0.00%	0	0
2.10.1995	86.10	0.00%	0	0		0.00%	0	0
29.9.1995	86.10	0.00%	0	0		0.00%	0	0
28.9.1995	86.10	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
14.12.1995	61.00	0.00%	0	0		0.00%	0	0
13.12.1995	61.00	0.00%	0	0		0.00%	0	0
12.12.1995	61.00	0.00%	0	0		0.00%	0	0
11.12.1995	61.00	0.00%	0	0		0.00%	0	0
8.12.1995	61.00	0.00%	0	0		0.00%	0	0
7.12.1995	61.00	0.00%	0	0		0.00%	0	0
6.12.1995	61.00	0.00%	0	0		0.00%	0	0
5.12.1995	61.00	0.00%	0	0		-3.00%	0	0
4.12.1995	61.00	0.00%	0	0		0.00%	0	0
1.12.1995	61.00	0.00%	0	0		0.00%	0	0
30.11.1995	61.00	0.00%	610	10		0.00%	0	0
29.11.1995	61.00	0.00%	0	0		0.00%	0	0
28.11.1995	61.00	0.00%	0	0		0.00%	0	0
27.11.1995	61.00	0.00%	0	0		0.00%	0	0
24.11.1995	61.00	0.00%	0	0		0.00%	0	0
14.8.1995	91.00	0.00%	273	3		-10.00%	0	0
11.8.1995	91.00	0.00%	0	0		-10.00%	0	0
10.8.1995	91.00	+1.11%	273	3		-10.00%	0	0
9.8.1995	90.00	0.00%	0	0		-9.00%	0	0
8.8.1995	90.00	0.00%	0	0		-10.00%	0	0
7.8.1995	90.00	0.00%	0	0		-10.00%	0	0
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
3.8.1995	90.00	0.00%	0	0		0.00%	0	0
2.8.1995	90.00	0.00%	0	0		0.00%	0	0
1.8.1995	90.00	0.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	+0.23%	1 080	12		0.00%	0	0
25.7.1995	89.79	+4.99%	718	8		0.00%	0	0
24.7.1995	85.52	0.00%	0	0		-10.00%	0	0
21.7.1995	85.52	-4.99%	0	0		0.00%	0	0
20.7.1995	90.02	0.00%	0	0		0.00%	0	0
19.7.1995	90.02	0.00%	0	0		0.00%	0	0
18.7.1995	90.02	0.00%	0	0		0.00%	0	0
17.7.1995	90.02	0.00%	0	0		0.00%	0	0
14.7.1995	90.02	0.00%	0	0		0.00%	0	0
13.7.1995	90.02	0.00%	0	0		0.00%	0	0
12.7.1995	90.02	0.00%	0	0		0.00%	0	0
11.7.1995	90.02	+4.99%	900	10		0.00%	0	0
10.7.1995	85.74	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	85.74	0.00%	0	0		0.00%	0	0
3.7.1995	85.74	-4.99%	0	0		0.00%	0	0
30.6.1995	90.25	-5.00%	0	0		+5.00%	0	0
29.6.1995	95.00	-5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›