CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	90.02	0.00%	0	0		0.00%	0	0
14.7.1995	90.02	0.00%	0	0		0.00%	0	0
13.7.1995	90.02	0.00%	0	0		0.00%	0	0
12.7.1995	90.02	0.00%	0	0		0.00%	0	0
27.10.1995	77.15	0.00%	0	0		0.00%	0	0
3.11.1995	84.86	0.00%	0	0	85.00	0.00%	3 145	37
2.11.1995	84.86	0.00%	0	0		+8.00%	0	0
1.11.1995	84.86	0.00%	0	0	79.00	-2.00%	790	10
31.10.1995	84.86	0.00%	0	0	81.00	-5.00%	648	8
9.8.1995	90.00	0.00%	0	0		-9.00%	0	0
8.8.1995	90.00	0.00%	0	0		-10.00%	0	0
7.8.1995	90.00	0.00%	0	0		-10.00%	0	0
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
3.8.1995	90.00	0.00%	0	0		0.00%	0	0
2.8.1995	90.00	0.00%	0	0		0.00%	0	0
1.8.1995	90.00	0.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.6.1995	100.00	0.00%	0	0		0.00%	0	0
27.6.1995	100.00	0.00%	0	0		0.00%	0	0
26.6.1995	100.00	0.00%	0	0		0.00%	0	0
23.6.1995	100.00	0.00%	0	0		0.00%	0	0
22.6.1995	100.00	0.00%	0	0		0.00%	0	0
21.6.1995	100.00	0.00%	0	0		0.00%	0	0
20.6.1995	100.00	0.00%	0	0		0.00%	0	0
19.6.1995	100.00	0.00%	0	0		0.00%	0	0
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
15.6.1995	100.00	0.00%	0	0		-10.00%	0	0
14.6.1995	100.00	0.00%	0	0		0.00%	0	0
13.6.1995	100.00	0.00%	0	0		0.00%	0	0
12.6.1995	100.00	0.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		0.00%	0	0
8.6.1995	100.00	0.00%	0	0		0.00%	0	0
7.6.1995	100.00	0.00%	0	0		0.00%	0	0
6.6.1995	100.00	0.00%	0	0		0.00%	0	0
5.6.1995	100.00	0.00%	0	0		0.00%	0	0
2.6.1995	100.00	0.00%	0	0		0.00%	0	0
1.6.1995	100.00	0.00%	0	0		0.00%	0	0
26.4.1995	100.00	0.00%	300	3		0.00%	0	0
9.10.1995	86.10	0.00%	0	0		0.00%	0	0
6.10.1995	86.10	0.00%	0	0		0.00%	0	0
5.10.1995	86.10	0.00%	0	0		0.00%	0	0
4.10.1995	86.10	0.00%	0	0		0.00%	0	0
3.10.1995	86.10	0.00%	0	0		0.00%	0	0
2.10.1995	86.10	0.00%	0	0		0.00%	0	0
29.9.1995	86.10	0.00%	0	0		0.00%	0	0
28.9.1995	86.10	0.00%	0	0		0.00%	0	0
27.9.1995	86.10	0.00%	0	0	85.00	0.00%	510	6
26.9.1995	86.10	0.00%	0	0		0.00%	0	0
25.9.1995	86.10	0.00%	0	0		0.00%	0	0
22.9.1995	86.10	0.00%	0	0		0.00%	0	0
21.9.1995	86.10	0.00%	0	0
20.9.1995	86.10	0.00%	0	0
19.9.1995	86.10	0.00%	0	0		0.00%	0	0
18.9.1995	86.10	0.00%	0	0		0.00%	0	0
11.9.1995	91.00	0.00%	0	0		+5.00%	0	0
8.9.1995	91.00	0.00%	0	0	81.00	-5.00%	324	4
7.9.1995	91.00	0.00%	0	0		0.00%	0	0
6.9.1995	91.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›