CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
15.6.1995	100.00	0.00%	0	0		-10.00%	0	0
14.6.1995	100.00	0.00%	0	0		0.00%	0	0
13.6.1995	100.00	0.00%	0	0		0.00%	0	0
12.6.1995	100.00	0.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		0.00%	0	0
8.6.1995	100.00	0.00%	0	0		0.00%	0	0
7.6.1995	100.00	0.00%	0	0		0.00%	0	0
6.6.1995	100.00	0.00%	0	0		0.00%	0	0
5.6.1995	100.00	0.00%	0	0		0.00%	0	0
2.6.1995	100.00	0.00%	0	0		0.00%	0	0
1.6.1995	100.00	0.00%	0	0		0.00%	0	0
26.4.1995	100.00	0.00%	300	3		0.00%	0	0
9.10.1995	86.10	0.00%	0	0		0.00%	0	0
6.10.1995	86.10	0.00%	0	0		0.00%	0	0
5.10.1995	86.10	0.00%	0	0		0.00%	0	0
4.10.1995	86.10	0.00%	0	0		0.00%	0	0
3.10.1995	86.10	0.00%	0	0		0.00%	0	0
2.10.1995	86.10	0.00%	0	0		0.00%	0	0
29.9.1995	86.10	0.00%	0	0		0.00%	0	0
28.9.1995	86.10	0.00%	0	0		0.00%	0	0
27.9.1995	86.10	0.00%	0	0	85.00	0.00%	510	6
26.9.1995	86.10	0.00%	0	0		0.00%	0	0
25.9.1995	86.10	0.00%	0	0		0.00%	0	0
22.9.1995	86.10	0.00%	0	0		0.00%	0	0
21.9.1995	86.10	0.00%	0	0
20.9.1995	86.10	0.00%	0	0
19.9.1995	86.10	0.00%	0	0		0.00%	0	0
18.9.1995	86.10	0.00%	0	0		0.00%	0	0
11.9.1995	91.00	0.00%	0	0		+5.00%	0	0
8.9.1995	91.00	0.00%	0	0	81.00	-5.00%	324	4
7.9.1995	91.00	0.00%	0	0		0.00%	0	0
6.9.1995	91.00	0.00%	0	0		0.00%	0	0
5.9.1995	91.00	0.00%	0	0		0.00%	0	0
4.9.1995	91.00	0.00%	0	0	85.00	0.00%	425	5
1.9.1995	91.00	0.00%	0	0		0.00%	0	0
31.8.1995	91.00	0.00%	0	0		0.00%	0	0
30.8.1995	91.00	0.00%	0	0		+10.00%	0	0
29.8.1995	91.00	0.00%	0	0		0.00%	0	0
28.8.1995	91.00	0.00%	0	0		0.00%	0	0
25.8.1995	91.00	0.00%	0	0		0.00%	0	0
24.8.1995	91.00	0.00%	0	0		0.00%	0	0
23.8.1995	91.00	0.00%	0	0		0.00%	0	0
22.8.1995	91.00	0.00%	1 092	12		0.00%	0	0
21.8.1995	91.00	0.00%	0	0		0.00%	0	0
18.8.1995	91.00	0.00%	1 365	15		0.00%	0	0
17.8.1995	91.00	0.00%	0	0		0.00%	0	0
16.8.1995	91.00	0.00%	0	0		0.00%	0	0
15.8.1995	91.00	0.00%	0	0	77.50	-9.00%	1 163	15
14.8.1995	91.00	0.00%	273	3		-10.00%	0	0
11.8.1995	91.00	0.00%	0	0		-10.00%	0	0
29.3.1996	88.00	0.00%	0	0		0.00%	0	0
3.4.1996	79.20	0.00%	0	0		+3.00%	0	0
2.4.1996	79.20	0.00%	0	0	76.00	-3.00%	608	8
12.4.1996	73.20	0.00%	0	0		0.00%	0	0
11.4.1996	73.20	0.00%	0	0		0.00%	0	0
10.4.1996	73.20	0.00%	0	0		-7.00%	0	0
9.4.1996	73.20	0.00%	0	0		-3.00%	0	0
5.4.1996	73.20	0.00%	0	0		+1.00%	0	0
22.3.1996	73.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›