CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	61.00	0.00%	0	0		0.00%	0	0
30.10.1995	84.86	+9.99%	0	0		0.00%	0	0
27.10.1995	77.15	0.00%	0	0		0.00%	0	0
26.10.1995	77.15	+9.99%	154	2		0.00%	0	0
25.10.1995	70.14	0.00%	0	0		0.00%	0	0
20.10.1995	70.14	0.00%	0	0		0.00%	0	0
19.10.1995	70.14	0.00%	0	0		0.00%	0	0
18.10.1995	70.14	0.00%	0	0		0.00%	0	0
17.10.1995	70.14	0.00%	0	0		0.00%	0	0
16.10.1995	70.14	0.00%	0	0		0.00%	0	0
13.10.1995	70.14	-4.99%	0	0		0.00%	0	0
12.10.1995	73.83	-4.99%	0	0		0.00%	0	0
11.10.1995	77.71	-5.00%	0	0		0.00%	0	0
10.10.1995	81.80	-4.99%	818	10		0.00%	0	0
9.10.1995	86.10	0.00%	0	0		0.00%	0	0
6.10.1995	86.10	0.00%	0	0		0.00%	0	0
5.10.1995	86.10	0.00%	0	0		0.00%	0	0
4.10.1995	86.10	0.00%	0	0		0.00%	0	0
3.10.1995	86.10	0.00%	0	0		0.00%	0	0
2.10.1995	86.10	0.00%	0	0		0.00%	0	0
29.9.1995	86.10	0.00%	0	0		0.00%	0	0
28.9.1995	86.10	0.00%	0	0		0.00%	0	0
27.9.1995	86.10	0.00%	0	0	85.00	0.00%	510	6
26.9.1995	86.10	0.00%	0	0		0.00%	0	0
25.9.1995	86.10	0.00%	0	0		0.00%	0	0
22.9.1995	86.10	0.00%	0	0		0.00%	0	0
19.9.1995	86.10	0.00%	0	0		0.00%	0	0
18.9.1995	86.10	0.00%	0	0		0.00%	0	0
15.9.1995	86.10	+5.00%	0	0		0.00%	0	0
14.9.1995	82.00	-0.15%	328	4		0.00%	0	0
13.9.1995	82.13	-4.99%	0	0		0.00%	0	0
12.9.1995	86.45	-5.00%	0	0		0.00%	0	0
29.6.1995	95.00	-5.00%	0	0		0.00%	0	0
28.6.1995	100.00	0.00%	0	0		0.00%	0	0
27.6.1995	100.00	0.00%	0	0		0.00%	0	0
26.6.1995	100.00	0.00%	0	0		0.00%	0	0
23.6.1995	100.00	0.00%	0	0		0.00%	0	0
22.6.1995	100.00	0.00%	0	0		0.00%	0	0
21.6.1995	100.00	0.00%	0	0		0.00%	0	0
20.6.1995	100.00	0.00%	0	0		0.00%	0	0
19.6.1995	100.00	0.00%	0	0		0.00%	0	0
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	85.52	-4.99%	0	0		0.00%	0	0
20.7.1995	90.02	0.00%	0	0		0.00%	0	0
19.7.1995	90.02	0.00%	0	0		0.00%	0	0
18.7.1995	90.02	0.00%	0	0		0.00%	0	0
17.7.1995	90.02	0.00%	0	0		0.00%	0	0
14.7.1995	90.02	0.00%	0	0		0.00%	0	0
13.7.1995	90.02	0.00%	0	0		0.00%	0	0
12.7.1995	90.02	0.00%	0	0		0.00%	0	0
11.7.1995	90.02	+4.99%	900	10		0.00%	0	0
10.7.1995	85.74	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	85.74	0.00%	0	0		0.00%	0	0
3.7.1995	85.74	-4.99%	0	0		0.00%	0	0
14.6.1995	100.00	0.00%	0	0		0.00%	0	0
13.6.1995	100.00	0.00%	0	0		0.00%	0	0
12.6.1995	100.00	0.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		0.00%	0	0
8.6.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›