CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	62.92	+10.00%	0	0		0.00%	0	0
31.5.1996	57.20	0.00%	0	0	52.00	0.00%	260	5
30.5.1996	57.20	+10.00%	0	0		0.00%	0	0
29.5.1996	52.00	0.00%	0	0	52.00	0.00%	520	10
28.5.1996	52.00	0.00%	0	0		0.00%	0	0
27.5.1996	52.00	0.00%	0	0		0.00%	0	0
24.5.1996	52.00	0.00%	0	0		0.00%	0	0
27.8.1996	62.00	0.00%	0	0		0.00%	0	0
26.8.1996	62.00	0.00%	0	0		0.00%	0	0
23.8.1996	62.00	0.00%	0	0		0.00%	0	0
22.8.1996	62.00	0.00%	0	0		0.00%	0	0
20.8.1996	62.00	0.00%	0	0		0.00%	0	0
19.8.1996	62.00	0.00%	0	0		0.00%	0	0
16.8.1996	62.00	0.00%	0	0		0.00%	0	0
15.8.1996	62.00	0.00%	1 922	31		0.00%	0	0
14.8.1996	62.00	0.00%	0	0		0.00%	0	0
13.8.1996	62.00	0.00%	0	0		0.00%	0	0
12.8.1996	62.00	0.00%	0	0		0.00%	0	0
9.8.1996	62.00	0.00%	0	0		0.00%	0	0
8.8.1996	62.00	0.00%	0	0		0.00%	0	0
7.8.1996	62.00	0.00%	0	0	52.00	0.00%	520	10
17.7.1996	111.45	0.00%	0	0		0.00%	0	0
16.7.1996	111.45	0.00%	0	0		0.00%	0	0
15.7.1996	111.45	0.00%	0	0		0.00%	0	0
12.7.1996	111.45	0.00%	0	0		0.00%	0	0
11.7.1996	111.45	0.00%	0	0		0.00%	0	0
10.7.1996	111.45	0.00%	0	0		0.00%	0	0
9.7.1996	111.45	0.00%	0	0		0.00%	0	0
8.7.1996	111.45	0.00%	0	0		0.00%	0	0
4.7.1996	111.45	0.00%	0	0		0.00%	0	0
3.7.1996	111.45	0.00%	0	0		0.00%	0	0
2.7.1996	111.45	0.00%	0	0		0.00%	0	0
1.7.1996	111.45	0.00%	0	0		0.00%	0	0
2.8.1996	65.83	0.00%	0	0		0.00%	0	0
1.8.1996	65.83	-9.99%	0	0		0.00%	0	0
31.7.1996	73.14	0.00%	0	0		0.00%	0	0
30.7.1996	73.14	0.00%	0	0		0.00%	0	0
29.7.1996	73.14	-9.99%	0	0		0.00%	0	0
26.7.1996	81.26	0.00%	0	0		0.00%	0	0
25.7.1996	81.26	-9.99%	0	0		0.00%	0	0
24.7.1996	90.28	0.00%	0	0		0.00%	0	0
12.4.1996	73.20	0.00%	0	0		0.00%	0	0
11.4.1996	73.20	0.00%	0	0		0.00%	0	0
7.5.1996	52.00	0.00%	0	0	51.00	0.00%	765	15
25.4.1996	52.00	-8.28%	5 044	97		0.00%	0	0
24.4.1996	56.70	0.00%	0	0		0.00%	0	0
26.3.1996	80.00	0.00%	0	0		0.00%	0	0
25.3.1996	80.00	+9.28%	800	10		0.00%	0	0
22.3.1996	73.20	0.00%	0	0		0.00%	0	0
1.4.1996	79.20	-10.00%	158	2		0.00%	0	0
29.3.1996	88.00	0.00%	0	0		0.00%	0	0
20.3.1996	73.20	0.00%	0	0		0.00%	0	0
19.3.1996	73.20	0.00%	0	0		0.00%	0	0
18.3.1996	73.20	0.00%	1 098	15		0.00%	0	0
15.3.1996	73.20	0.00%	0	0		0.00%	0	0
14.3.1996	73.20	0.00%	732	10		0.00%	0	0
13.3.1996	73.20	0.00%	0	0		0.00%	0	0
12.3.1996	73.20	0.00%	0	0		0.00%	0	0
11.3.1996	73.20	+9.99%	0	0		0.00%	0	0
8.3.1996	66.55	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›