CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2000					46.50	+9.92%	0	0
31.7.2000					83.10	+9.92%	0	0
2.6.2000					77.50	+9.92%	0	0
18.5.2000					59.80	+9.92%	0	0
7.9.2000					82.00	+9.91%	0	0
20.12.1999					104.20	+9.91%	20 720	200
27.2.2001					62.10	+9.91%	0	0
18.5.2001					97.60	+9.90%	0	0
17.5.2001					88.80	+9.90%	0	0
10.9.2001					102.10	+9.90%	0	0
6.9.2001					89.90	+9.90%	0	0
2.8.2000					93.20	+9.90%	0	0
31.8.2000					51.10	+9.89%	0	0
17.5.2000					54.40	+9.89%	0	0
22.5.2000					72.20	+9.89%	0	0
10.8.2001					75.50	+9.89%	0	0
10.1.2001					48.90	+9.88%	0	0
9.1.2001					44.50	+9.87%	0	0
12.11.2001					99.00	+9.87%	0	0
5.9.2000					67.90	+9.87%	0	0
6.9.2000					74.60	+9.86%	0	0
19.5.2000					65.70	+9.86%	0	0
1.8.2001					39.00	+9.85%	0	0
8.8.2001					62.50	+9.84%	0	0
7.8.2001					56.90	+9.84%	0	0
19.4.2000					62.50	+9.84%	0	0
18.4.2000					56.90	+9.84%	0	0
21.5.2001					107.20	+9.83%	214	2
11.1.2001					53.70	+9.81%	0	0
3.8.2001					47.10	+9.79%	0	0
3.12.2001					132.30	+9.79%	9 272	70
16.8.1999					93.00	+9.79%	0	0
20.8.2001					83.10	+9.77%	0	0
8.1.2001					40.50	+9.75%	0	0
11.6.1999					90.00	+9.75%	0	0
21.5.1999					79.00	+9.72%	0	0
28.6.2000					88.20	+9.70%	0	0
31.8.1999					102.00	+9.55%	1 020	10
14.11.2001					115.00	+9.52%	0	0
13.5.1999					46.00	+9.52%	0	0
28.8.2001					107.00	+9.51%	2 996	28
25.1.2001					68.00	+9.50%	0	0
8.7.1999					104.00	+9.47%	0	0
24.9.2001					95.50	+9.39%	287	3
15.9.1999					105.00	+9.37%	0	0
16.6.1999					105.00	+9.37%	46 500	500
18.6.1999					105.00	+9.37%	10 500	100
25.5.1999					94.00	+9.30%	0	0
14.9.2001					117.00	+9.24%	0	0
20.7.2000					114.80	+9.22%	0	0
20.5.1999					72.00	+9.09%	0	0
18.5.1999					60.00	+9.09%	1 500	25
10.5.1999					36.00	+9.09%	0	0
3.5.1999					24.00	+9.09%	288	12
21.1.1999					12.00	+9.09%	0	0
7.4.1997						+9.09%	0
3.9.1996	62.00	0.00%	0	0		+9.00%	0	0
2.9.1996	62.00	0.00%	744	12	47.00	+9.00%	658	14
26.6.1996	111.45	0.00%	0	0		+9.00%	0	0
29.2.1996	55.00	-6.31%	440	8		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›