CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					108.00	0.00%	0	0
4.10.1999					108.00	-10.00%	0	0
1.10.1999					120.00	0.00%	0	0
30.9.1999					120.00	0.00%	0	0
29.9.1999					120.00	0.00%	0	0
28.9.1999					120.00	0.00%	0	0
27.9.1999					120.00	0.00%	0	0
24.9.1999					120.00	0.00%	0	0
23.9.1999					120.00	0.00%	0	0
22.9.1999					120.00	-5.88%	0	0
21.9.1999					127.50	+6.25%	3 390	27
20.9.1999					120.00	0.00%	1 597	13
17.9.1999					120.00	+8.59%	0	0
16.9.1999					110.50	+5.23%	1 105	10
15.9.1999					105.00	+9.37%	0	0
14.9.1999					96.00	0.00%	0	0
13.9.1999					96.00	-9.43%	960	10
10.9.1999					106.00	0.00%	0	0
9.9.1999					106.00	0.00%	0	0
8.9.1999					106.00	+3.92%	0	0
7.9.1999					102.00	+0.99%	2 040	20
6.9.1999					101.00	0.00%	0	0
3.9.1999					101.00	0.00%	0	0
2.9.1999					101.00	-8.18%	0	0
1.9.1999					110.00	+7.84%	0	0
31.8.1999					102.00	+9.55%	1 020	10
30.8.1999					93.10	-7.36%	4 655	50
27.8.1999					100.50	+1.51%	1 005	10
26.8.1999					99.00	+3.12%	990	10
25.8.1999					96.00	+6.66%	960	10
24.8.1999					90.00	+5.14%	1 206	13
23.8.1999					85.60	+15.83%	0	0
20.8.1999					73.90	-9.87%	0	0
19.8.1999					82.00	-6.17%	820	10
18.8.1999					87.40	-1.13%	0	0
17.8.1999					88.40	-4.94%	0	0
16.8.1999					93.00	+9.79%	0	0
13.8.1999					84.70	0.00%	0	0
12.8.1999					84.70	0.00%	0	0
11.8.1999					84.70	+10.00%	0	0
10.8.1999					77.00	0.00%	0	0
9.8.1999					77.00	0.00%	0	0
6.8.1999					77.00	+10.00%	0	0
5.8.1999					70.00	0.00%	0	0
4.8.1999					70.00	0.00%	0	0
3.8.1999					70.00	0.00%	0	0
2.8.1999					70.00	-2.77%	0	0
30.7.1999					72.00	0.00%	0	0
29.7.1999					72.00	-10.00%	0	0
28.7.1999					80.00	-9.50%	0	0
27.7.1999					88.40	-9.79%	3 094	35
26.7.1999					98.00	0.00%	490	5
23.7.1999					98.00	+6.29%	0	0
22.7.1999					92.20	-2.94%	0	0
21.7.1999					95.00	+1.06%	27 150	290
20.7.1999					94.00	-9.61%	0	0
19.7.1999					104.00	0.00%	20 800	200
16.7.1999					104.00	0.00%	0	0
15.7.1999					104.00	0.00%	0	0
14.7.1999					104.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›