CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2000					140.80	0.00%	0	0
3.3.2000					140.80	+11.74%	0	0
4.12.2001					135.00	+2.04%	1 350	10
5.12.2001					135.00	0.00%	1 350	10
6.12.2001					135.00	0.00%	4 280	32
12.10.2000					135.00	0.00%	0	0
11.10.2000					135.00	0.00%	0	0
10.10.2000					135.00	0.00%	0	0
9.10.2000					135.00	+9.93%	0	0
3.12.2001					132.30	+9.79%	9 272	70
12.7.2000					130.00	0.00%	0	0
11.7.2000					130.00	0.00%	0	0
10.7.2000					130.00	0.00%	0	0
7.7.2000					130.00	+4.00%	0	0
21.9.1999					127.50	+6.25%	3 390	27
9.3.2000					126.80	0.00%	0	0
8.3.2000					126.80	0.00%	0	0
7.3.2000					126.80	-9.94%	254	2
2.3.2000					126.00	0.00%	0	0
1.3.2000					126.00	+5.00%	378	3
4.7.2000					125.00	+9.93%	0	0
18.12.2001					124.20	+4.19%	2 981	24
6.10.2000					122.80	+16.84%	0	0
22.12.1999					122.10	+10.00%	24 420	200
24.5.2001					121.70	0.00%	0	0
23.5.2001					121.70	+3.22%	0	0
14.6.2001					121.60	0.00%	0	0
13.6.2001					121.60	0.00%	0	0
12.6.2001					121.60	0.00%	0	0
11.6.2001					121.60	0.00%	0	0
8.6.2001					121.60	0.00%	0	0
7.6.2001					121.60	0.00%	0	0
6.6.2001					121.60	0.00%	0	0
5.6.2001					121.60	0.00%	0	0
4.6.2001					121.60	0.00%	0	0
1.6.2001					121.60	0.00%	0	0
31.5.2001					121.60	0.00%	0	0
30.5.2001					121.60	0.00%	0	0
29.5.2001					121.60	0.00%	0	0
28.5.2001					121.60	0.00%	0	0
25.5.2001					121.60	-0.08%	0	0
17.10.2000					121.50	+5.19%	4 496	37
13.10.2000					121.50	-10.00%	1 215	10
23.12.1999					121.00	-0.90%	0	0
30.11.2001					120.50	+16.31%	6 628	55
7.12.2001					120.40	-10.81%	1 981	15
15.3.2000					120.00	0.00%	0	0
14.3.2000					120.00	0.00%	0	0
13.3.2000					120.00	0.00%	0	0
10.3.2000					120.00	-5.36%	0	0
29.2.2000					120.00	0.00%	0	0
28.2.2000					120.00	0.00%	0	0
25.2.2000					120.00	+28.06%	0	0
11.2.2000					120.00	0.00%	0	0
10.2.2000					120.00	0.00%	0	0
9.2.2000					120.00	0.00%	0	0
8.2.2000					120.00	0.00%	0	0
7.2.2000					120.00	+6.76%	0	0
10.1.2000					120.00	0.00%	0	0
7.1.2000					120.00	0.00%	12 000	100
‹‹ First 20    Next 60 ›