CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					36.00	0.00%	0	0
28.12.2000					36.00	-10.00%	0	0
27.12.2000					40.00	-11.89%	1 000	25
22.12.2000					45.40	+13.50%	0	0
21.12.2000					40.00	-4.76%	0	0
20.12.2000					42.00	-9.09%	0	0
19.12.2000					46.20	-9.94%	0	0
18.12.2000					51.30	-10.00%	0	0
15.12.2000					57.00	-9.81%	0	0
14.12.2000					63.20	-8.93%	0	0
13.12.2000					69.40	-9.87%	0	0
12.12.2000					77.00	-1.15%	1 929	25
11.12.2000					77.90	0.00%	0	0
8.12.2000					77.90	0.00%	0	0
7.12.2000					77.90	0.00%	0	0
6.12.2000					77.90	-9.83%	3 739	48
5.12.2000					86.40	0.00%	0	0
4.12.2000					86.40	0.00%	0	0
1.12.2000					86.40	-0.11%	0	0
30.11.2000					86.50	-0.11%	0	0
29.11.2000					86.60	0.00%	0	0
28.11.2000					86.60	-0.23%	0	0
27.11.2000					86.80	0.00%	0	0
24.11.2000					86.80	-0.45%	0	0
23.11.2000					87.20	-1.13%	0	0
22.11.2000					88.20	-2.32%	0	0
21.11.2000					90.30	-4.94%	0	0
20.11.2000					95.00	-0.10%	5 510	58
16.11.2000					95.10	0.00%	0	0
15.11.2000					95.10	+0.10%	0	0
14.11.2000					95.00	0.00%	0	0
13.11.2000					95.00	0.00%	0	0
10.11.2000					95.00	0.00%	0	0
9.11.2000					95.00	0.00%	0	0
8.11.2000					95.00	0.00%	0	0
7.11.2000					95.00	0.00%	0	0
6.11.2000					95.00	-0.10%	0	0
3.11.2000					95.10	0.00%	0	0
2.11.2000					95.10	0.00%	0	0
1.11.2000					95.10	0.00%	0	0
31.10.2000					95.10	0.00%	951	10
30.10.2000					95.10	0.00%	0	0
27.10.2000					95.10	0.00%	0	0
26.10.2000					95.10	0.00%	0	0
25.10.2000					95.10	0.00%	0	0
24.10.2000					95.10	0.00%	0	0
23.10.2000					95.10	0.00%	0	0
20.10.2000					95.10	-4.42%	0	0
19.10.2000					99.50	-9.13%	0	0
18.10.2000					109.50	-9.87%	548	5
17.10.2000					121.50	+5.19%	4 496	37
16.10.2000					115.50	-4.93%	0	0
13.10.2000					121.50	-10.00%	1 215	10
12.10.2000					135.00	0.00%	0	0
11.10.2000					135.00	0.00%	0	0
10.10.2000					135.00	0.00%	0	0
9.10.2000					135.00	+9.93%	0	0
6.10.2000					122.80	+16.84%	0	0
5.10.2000					105.10	+10.51%	0	0
4.10.2000					95.10	0.00%	0	0
‹‹ First 20    Next 60 ›