CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 61.00 | 0.00% | 610 | 10 | 85.00 | 0.00% | 1 360 | 16 | ||||||
22.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 70.14 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 70.14 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 76.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 76.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 84.86 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 145 | 37 | ||||||
2.11.1995 | 84.86 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 84.86 | 0.00% | 0 | 0 | 79.00 | -2.00% | 790 | 10 | ||||||
31.10.1995 | 84.86 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
9.2.1996 | 66.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 61.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 61.88 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 712 | 21 | ||||||
10.11.1995 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 65.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.00 | 0.00% | 663 | 13 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 111.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 111.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 111.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 111.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 111.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 111.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 111.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 111.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 111.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 111.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 111.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 111.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 111.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 111.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 111.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 111.45 | 0.00% | 0 | 0 | 53.00 | -6.00% | 689 | 13 | ||||||
7.2.1997 | 29.40 | 0.00% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
11.12.1996 | 41.40 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
10.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.30 | -9.21% | 695 | 15 | ||||||
23.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -2.45% | 995 | 20 | ||||||
15.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 62.00 | 0.00% | 744 | 12 | 47.00 | +9.00% | 658 | 14 | ||||||
30.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 62.00 | 0.00% | 1 922 | 31 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
12.2.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 28.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
30.1.1997 | 29.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 29.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | ||||||||
12.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 1 290 | 43 | 0.00% | 0 | ||||||||
21.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
20.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
19.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
18.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
17.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
14.2.1997 | 30.00 | 0.00% | 450 | 15 | 0 | 0 | ||||||||
13.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
6.1.1997 | 38.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
31.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
17.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.00 | 0.00% | 190 | 5 | 0.00% | 0 | ||||||||
13.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 46.00 | 0.00% | 1 150 | 25 | 0.00% | 0 | ||||||||
27.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
19.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 46.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
12.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
11.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 46.00 | 0.00% | 1 150 | 25 | 0.00% | 0 | ||||||||
6.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 46.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
4.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
1.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 46.00 | 0.00% | 736 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|