CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	55.00	0.00%	0	0		0.00%	0	0
27.9.1996	55.00	0.00%	0	0		0.00%	0	0
4.9.1996	62.00	0.00%	0	0		0.00%	0	0
3.9.1996	62.00	0.00%	0	0		+9.00%	0	0
2.9.1996	62.00	0.00%	744	12	47.00	+9.00%	658	14
30.8.1996	62.00	0.00%	0	0		0.00%	0	0
29.8.1996	62.00	0.00%	0	0		-4.00%	0	0
28.8.1996	62.00	0.00%	0	0		-4.00%	0	0
27.8.1996	62.00	0.00%	0	0		0.00%	0	0
26.8.1996	62.00	0.00%	0	0		0.00%	0	0
23.8.1996	62.00	0.00%	0	0		0.00%	0	0
22.8.1996	62.00	0.00%	0	0		0.00%	0	0
21.8.1996	62.00	0.00%	0	0		-10.00%	0	0
20.8.1996	62.00	0.00%	0	0		0.00%	0	0
19.8.1996	62.00	0.00%	0	0		0.00%	0	0
16.8.1996	62.00	0.00%	0	0		0.00%	0	0
15.8.1996	62.00	0.00%	1 922	31		0.00%	0	0
14.8.1996	62.00	0.00%	0	0		0.00%	0	0
13.8.1996	62.00	0.00%	0	0		0.00%	0	0
12.8.1996	62.00	0.00%	0	0		0.00%	0	0
9.8.1996	62.00	0.00%	0	0		0.00%	0	0
8.8.1996	62.00	0.00%	0	0		0.00%	0	0
7.8.1996	62.00	0.00%	0	0	52.00	0.00%	520	10
6.8.1996	62.00	0.00%	0	0		-14.00%	0	0
26.7.1995	90.00	+0.23%	1 080	12		0.00%	0	0
10.3.1997	30.00	+0.26%	360	12		0.00%	0
10.8.1995	91.00	+1.11%	273	3		-10.00%	0	0
3.10.1996	56.00	+1.81%	56	1		0.00%	0	0
13.5.1996	53.00	+1.92%	1 378	26	46.10	+5.00%	507	11
10.2.1997	30.50	+3.74%	153	5	39.00	+2.63%	1 326	34
7.3.1997	29.92	+4.98%	0	0		0.00%	0
25.7.1995	89.79	+4.99%	718	8		0.00%	0	0
11.7.1995	90.02	+4.99%	900	10		0.00%	0	0
15.9.1995	86.10	+5.00%	0	0		0.00%	0	0
6.2.1997	29.40	+5.00%	0	0		0.00%	0
26.9.1996	55.00	+7.84%	330	6	51.00	0.00%	510	10
25.3.1996	80.00	+9.28%	800	10		0.00%	0	0
24.6.1996	111.45	+9.99%	0	0		+3.00%	0	0
6.6.1996	69.21	+9.99%	0	0		0.00%	0	0
10.6.1996	76.13	+9.99%	4 187	55		+1.00%	0	0
13.6.1996	83.74	+9.99%	0	0		-8.00%	0	0
17.6.1996	92.11	+9.99%	0	0	54.50	0.00%	545	10
20.6.1996	101.32	+9.99%	1 621	16		-3.00%	0	0
12.2.1996	73.20	+9.99%	366	5		0.00%	0	0
11.3.1996	73.20	+9.99%	0	0		0.00%	0	0
30.10.1995	84.86	+9.99%	0	0		0.00%	0	0
26.10.1995	77.15	+9.99%	154	2		0.00%	0	0
4.3.1996	60.50	+10.00%	0	0		-10.00%	0	0
7.3.1996	66.55	+10.00%	2 196	33		0.00%	0	0
8.2.1996	66.55	+10.00%	1 730	26		0.00%	0	0
15.2.1996	80.52	+10.00%	725	9		0.00%	0	0
5.2.1996	60.50	+10.00%	0	0		0.00%	0	0
30.5.1996	57.20	+10.00%	0	0		0.00%	0	0
3.6.1996	62.92	+10.00%	0	0		0.00%	0	0
28.3.1996	88.00	+10.00%	704	8		+2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200