CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 81.80 | -4.99% | 818 | 10 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | +9.28% | 800 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 100.00 | -2 210.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.00 | -8.60% | 765 | 15 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 62.00 | 0.00% | 744 | 12 | 47.00 | +9.00% | 658 | 14 | ||||||
31.10.1996 | 46.00 | 0.00% | 736 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
14.3.1996 | 73.20 | 0.00% | 732 | 10 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 72.47 | -9.99% | 725 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 80.52 | +10.00% | 725 | 9 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 89.79 | +4.99% | 718 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 88.00 | +10.00% | 704 | 8 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 51.00 | 0.00% | 663 | 13 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 61.00 | 0.00% | 610 | 10 | 85.00 | 0.00% | 1 360 | 16 | ||||||
24.10.1996 | 46.00 | -8.73% | 460 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
14.2.1997 | 30.00 | 0.00% | 450 | 15 | 0 | 0 | ||||||||
17.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
18.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
19.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
|