CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	29.40	+5.00%	0	0		0.00%	0
15.9.1995	86.10	+5.00%	0	0		0.00%	0	0
25.7.1995	89.79	+4.99%	718	8		0.00%	0	0
11.7.1995	90.02	+4.99%	900	10		0.00%	0	0
7.3.1997	29.92	+4.98%	0	0		0.00%	0
10.2.1997	30.50	+3.74%	153	5	39.00	+2.63%	1 326	34
13.5.1996	53.00	+1.92%	1 378	26	46.10	+5.00%	507	11
3.10.1996	56.00	+1.81%	56	1		0.00%	0	0
10.8.1995	91.00	+1.11%	273	3		-10.00%	0	0
10.3.1997	30.00	+0.26%	360	12		0.00%	0
26.7.1995	90.00	+0.23%	1 080	12		0.00%	0	0
11.3.1997	30.00	0.00%	0	0		0.00%	0
12.3.1997	30.00	0.00%	0	0		0.00%	0
13.3.1997	30.00	0.00%	150	5		0.00%	0
14.3.1997	30.00	0.00%	0	0		0.00%	0
17.3.1997	30.00	0.00%	0	0		0.00%	0
18.3.1997	30.00	0.00%	0	0		0.00%	0
19.3.1997	30.00	0.00%	0	0		0.00%	0
20.3.1997	30.00	0.00%	0	0		0.00%	0
21.3.1997	30.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›