IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 1 361.00 | -0.29% | 63 967 | 47 | 1 345.00 | +0.67% | 632 588 | 469 | ||||||
26.11.2001 | 1 365.00 | 0.00% | 103 740 | 76 | 1 336.00 | +0.59% | 333 289 | 250 | ||||||
23.11.2001 | 1 365.00 | -1.02% | 94 185 | 69 | 1 328.10 | +0.40% | 337 925 | 254 | ||||||
22.11.2001 | 1 379.00 | +1.77% | 130 880 | 95 | 1 322.70 | -1.06% | 335 659 | 252 | ||||||
21.11.2001 | 1 355.00 | 0.00% | 17 615 | 13 | 1 337.00 | +1.28% | 268 363 | 201 | ||||||
20.11.2001 | 1 355.00 | -0.73% | 35 230 | 26 | 1 320.10 | -1.26% | 227 054 | 172 | ||||||
19.11.2001 | 1 365.00 | +0.74% | 204 150 | 150 | 1 337.00 | +1.28% | 332 630 | 250 | ||||||
16.11.2001 | 1 355.00 | +0.30% | 639 560 | 472 | 1 320.00 | +0.52% | 281 961 | 213 | ||||||
15.11.2001 | 1 351.00 | -1.03% | 144 646 | 106 | 1 313.10 | -1.42% | 279 276 | 210 | ||||||
14.11.2001 | 1 365.00 | 0.00% | 47 565 | 35 | 1 332.10 | +0.23% | 315 720 | 237 | ||||||
13.11.2001 | 1 365.00 | 0.00% | 34 125 | 25 | 1 329.00 | -0.49% | 248 345 | 187 | ||||||
12.11.2001 | 1 365.00 | +1.49% | 88 725 | 65 | 1 335.60 | +1.18% | 244 722 | 185 | ||||||
9.11.2001 | 1 345.00 | +0.67% | 53 800 | 40 | 1 320.00 | +0.99% | 178 122 | 136 | ||||||
8.11.2001 | 1 336.00 | +0.07% | 6 680 | 5 | 1 307.00 | -0.07% | 230 152 | 176 | ||||||
7.11.2001 | 1 335.00 | -1.11% | 76 800 | 57 | 1 308.00 | +0.60% | 266 111 | 204 | ||||||
6.11.2001 | 1 350.00 | -1.10% | 10 800 | 8 | 1 300.10 | -1.50% | 125 118 | 97 | ||||||
5.11.2001 | 1 365.00 | +4.20% | 54 100 | 40 | 1 320.00 | -0.18% | 151 713 | 115 | ||||||
2.11.2001 | 1 310.00 | 0.00% | 0 | 0 | 1 322.50 | +4.13% | 142 455 | 108 | ||||||
1.11.2001 | 1 310.00 | -3.32% | 22 270 | 17 | 1 270.00 | -2.30% | 201 351 | 155 | ||||||
31.10.2001 | 1 355.00 | +5.04% | 287 300 | 213 | 1 300.00 | 0.00% | 313 745 | 241 | ||||||
|