IF BOHATSTVÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 471.00 | -4.46% | 142 242 | 302 | 476.00 | +1.72% | 174 278 | 362 | ||||||
14.11.1996 | 493.00 | -4.27% | 564 485 | 1 145 | 480.10 | -4.59% | 45 905 | 97 | ||||||
18.11.1996 | 494.00 | +4.88% | 0 | 0 | 529.00 | +4.55% | 104 190 | 207 | ||||||
13.11.1996 | 515.00 | -4.09% | 292 005 | 567 | 514.00 | -8.02% | 103 179 | 208 | ||||||
19.11.1996 | 518.00 | +4.85% | 0 | 0 | 528.70 | +8.51% | 244 702 | 448 | ||||||
21.11.1996 | 525.00 | -3.31% | 159 600 | 304 | 598.00 | +2.19% | 190 165 | 342 | ||||||
22.5.1997 | 537.00 | -4.95% | 392 547 | 731 | 530.00 | -8.03% | 148 093 | 279 | ||||||
12.11.1996 | 537.00 | -4.27% | 394 158 | 734 | 520.00 | -5.63% | 160 188 | 297 | ||||||
2.6.1994 | 540.00 | -1 000.00% | 159 840 | 296 | ||||||||||
20.11.1996 | 543.00 | +4.82% | 330 687 | 609 | 537.00 | -0.38% | 173 574 | 319 | ||||||
29.5.1997 | 550.00 | -4.84% | 690 250 | 1 255 | 558.00 | -2.18% | 379 768 | 671 | ||||||
6.6.1994 | 550.00 | +185.00% | 158 950 | 289 | ||||||||||
27.5.1997 | 551.00 | -4.50% | 325 641 | 591 | 554.20 | -2.26% | 250 066 | 448 | ||||||
22.11.1996 | 551.00 | +4.95% | 213 788 | 388 | 543.50 | -0.08% | 80 552 | 145 | ||||||
30.5.1997 | 560.00 | +1.81% | 254 800 | 455 | 559.00 | -2.43% | 105 471 | 191 | ||||||
11.11.1996 | 561.00 | -4.10% | 299 013 | 533 | 553.80 | -1.92% | 116 031 | 203 | ||||||
23.5.1997 | 563.00 | +4.84% | 0 | 0 | 565.60 | +5.41% | 204 239 | 365 | ||||||
5.6.1997 | 564.00 | -2.25% | 234 624 | 416 | 558.40 | +0.89% | 193 320 | 338 | ||||||
21.5.1997 | 565.00 | -4.88% | 398 325 | 705 | 523.60 | +0.90% | 364 207 | 631 | ||||||
2.6.1997 | 570.00 | +1.78% | 201 780 | 354 | 560.20 | +0.53% | 76 059 | 137 | ||||||
|