IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2001 | 1 435.00 | -0.34% | 4 305 | 3 | 1 400.10 | +6.87% | 13 971 | 10 | ||||||
| 31.12.1998 | 1 010.00 | +2.43% | 10 100 | 10 | ||||||||||
| 12.1.2001 | 1 466.00 | -0.13% | 146 600 | 100 | 1 436.10 | -1.63% | 17 401 | 12 | ||||||
| 30.12.1999 | 1 408.00 | 0.00% | 0 | 0 | 1 420.00 | +1.42% | 21 101 | 15 | ||||||
| 7.9.2001 | 1 349.00 | -0.07% | 26 980 | 20 | 1 313.10 | +0.08% | 27 566 | 21 | ||||||
| 5.2.2001 | 1 450.00 | +0.41% | 124 016 | 86 | 1 448.00 | -0.82% | 31 885 | 22 | ||||||
| 16.1.2001 | 1 465.00 | -0.13% | 102 550 | 70 | 1 455.00 | 0.00% | 36 280 | 25 | ||||||
| 2.1.2001 | 1 428.00 | 0.00% | 0 | 0 | 1 426.00 | +0.76% | 35 660 | 25 | ||||||
| 29.12.1999 | 1 408.00 | 0.00% | 14 080 | 10 | 1 400.10 | +0.36% | 34 956 | 25 | ||||||
| 29.6.2001 | 1 455.00 | -0.27% | 116 400 | 80 | 1 425.00 | +0.27% | 44 238 | 31 | ||||||
| 2.5.1995 | 700.00 | +43.00% | 446 600 | 638 | 689.00 | +1.00% | 21 359 | 31 | ||||||
| 5.1.2001 | 1 469.00 | +2.36% | 20 438 | 14 | 1 405.00 | +0.34% | 44 733 | 32 | ||||||
| 31.12.1996 | 731.00 | +4.27% | 635 970 | 870 | 656.00 | -1.56% | 21 022 | 32 | ||||||
| 24.8.2000 | 1 505.00 | +0.33% | 52 645 | 35 | 1 492.50 | +0.08% | 50 662 | 34 | ||||||
| 4.1.1999 | 1 037.00 | +3.59% | 3 168 980 | 3 070 | 1 022.10 | +1.19% | 35 722 | 35 | ||||||
| 24.1.1995 | 889.00 | -22.00% | 548 513 | 617 | 871.00 | -2.00% | 31 343 | 36 | ||||||
| 3.1.2001 | 1 440.00 | +0.84% | 11 520 | 8 | 1 310.00 | -8.13% | 51 207 | 37 | ||||||
| 4.4.1995 | 702.00 | -56.00% | 282 204 | 402 | 674.50 | -1.00% | 25 970 | 38 | ||||||
| 2.5.2000 | 1 553.00 | +0.58% | 163 170 | 105 | 1 518.60 | -0.09% | 59 082 | 39 | ||||||
| 6.1.1997 | 767.00 | +4.92% | 181 779 | 237 | 722.00 | +6.71% | 29 444 | 42 | ||||||
| ||||||||||||||
