IF BOHATSTVÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2000 | 1 589.00 | +1.53% | 617 470 | 390 | 1 555.30 | +0.20% | 443 550 | 284 | ||||||
| 13.4.2000 | 1 565.00 | 0.00% | 107 985 | 69 | 1 555.20 | +0.07% | 183 597 | 119 | ||||||
| 3.2.2003 | 1 555.10 | +0.26% | 786 827 | 506 | ||||||||||
| 4.2.2003 | 1 555.00 | 0.00% | 262 726 | 169 | ||||||||||
| 10.2.2003 | 1 555.00 | +0.25% | 1 100 927 | 710 | ||||||||||
| 6.2.2003 | 1 555.00 | +0.25% | 113 073 | 73 | ||||||||||
| 11.4.2000 | 1 562.00 | -0.19% | 151 514 | 97 | 1 555.00 | +0.19% | 388 899 | 250 | ||||||
| 9.3.2000 | 1 555.00 | +0.64% | 722 552 | 462 | 1 555.00 | +2.30% | 698 741 | 452 | ||||||
| 4.2.2000 | 1 600.00 | +3.89% | 266 371 | 169 | 1 555.00 | +1.42% | 255 118 | 165 | ||||||
| 17.7.2000 | 1 552.00 | +0.51% | 100 880 | 65 | 1 555.00 | +0.64% | 202 471 | 131 | ||||||
| 4.8.2000 | 1 562.00 | +0.77% | 171 820 | 110 | 1 554.50 | +0.03% | 168 637 | 109 | ||||||
| 12.4.2000 | 1 565.00 | +0.19% | 212 840 | 136 | 1 554.10 | -0.05% | 267 245 | 172 | ||||||
| 3.8.2000 | 1 550.00 | -0.12% | 77 470 | 50 | 1 554.00 | -1.14% | 139 925 | 90 | ||||||
| 20.1.2003 | 1 553.20 | +0.18% | 148 875 | 96 | ||||||||||
| 13.3.2000 | 1 565.00 | +0.25% | 744 981 | 471 | 1 552.10 | +0.39% | 576 866 | 371 | ||||||
| 14.4.2000 | 1 566.00 | +0.06% | 78 270 | 50 | 1 552.00 | -0.20% | 165 946 | 107 | ||||||
| 10.4.2000 | 1 565.00 | +0.32% | 220 200 | 140 | 1 551.90 | -0.51% | 250 952 | 162 | ||||||
| 30.3.2000 | 1 565.00 | -1.07% | 248 154 | 158 | 1 551.20 | -0.76% | 301 457 | 193 | ||||||
| 7.2.2003 | 1 551.10 | -0.25% | 822 356 | 529 | ||||||||||
| 30.1.2003 | 1 551.10 | -0.57% | 147 596 | 95 | ||||||||||
| 5.2.2003 | 1 551.00 | -0.25% | 271 652 | 175 | ||||||||||
| 31.1.2003 | 1 551.00 | 0.00% | 153 534 | 99 | ||||||||||
| 5.4.2000 | 1 550.00 | -3.18% | 145 700 | 94 | 1 551.00 | +0.55% | 441 209 | 285 | ||||||
| 17.1.2003 | 1 550.30 | 0.00% | 504 462 | 325 | ||||||||||
| 16.1.2003 | 1 550.20 | 0.00% | 152 541 | 98 | ||||||||||
| 22.1.2003 | 1 550.20 | -0.43% | 211 276 | 136 | ||||||||||
| 17.4.2000 | 1 565.00 | -0.06% | 345 865 | 221 | 1 550.20 | -0.11% | 231 753 | 149 | ||||||
| 6.4.2000 | 1 565.00 | +0.96% | 155 235 | 99 | 1 550.10 | -0.05% | 295 772 | 191 | ||||||
| 18.5.2000 | 1 578.00 | +2.13% | 35 930 | 23 | 1 550.10 | +0.57% | 205 415 | 132 | ||||||
| 15.1.2003 | 1 550.10 | +0.65% | 194 072 | 125 | ||||||||||
| 26.2.2003 | 1 550.10 | 0.00% | 528 843 | 342 | ||||||||||
| 25.2.2003 | 1 550.00 | +0.64% | 184 221 | 119 | ||||||||||
| 14.2.2003 | 1 550.00 | +0.32% | 215 574 | 138 | ||||||||||
| 27.2.2003 | 1 550.00 | 0.00% | 125 525 | 81 | ||||||||||
| 11.2.2003 | 1 550.00 | -0.32% | 301 150 | 194 | ||||||||||
| 16.5.2000 | 1 570.00 | +1.94% | 576 410 | 370 | 1 550.00 | +1.56% | 297 255 | 191 | ||||||
| 14.9.2000 | 1 535.00 | +0.06% | 61 250 | 40 | 1 550.00 | -0.64% | 256 419 | 166 | ||||||
| 27.7.2000 | 1 550.00 | -1.08% | 24 800 | 16 | 1 550.00 | -0.76% | 235 309 | 152 | ||||||
| 23.2.2000 | 1 610.00 | +3.93% | 792 690 | 500 | 1 550.00 | +3.33% | 862 274 | 554 | ||||||
| 14.1.2000 | 1 470.00 | 0.00% | 74 970 | 51 | 1 550.00 | +4.72% | 491 924 | 319 | ||||||
| 1.8.2000 | 1 552.00 | 0.00% | 23 280 | 15 | 1 548.00 | +0.37% | 204 214 | 132 | ||||||
| 18.2.2003 | 1 547.50 | +0.14% | 40 269 | 26 | ||||||||||
| 21.2.2003 | 1 546.00 | 0.00% | 91 217 | 59 | ||||||||||
| 20.2.2003 | 1 546.00 | +0.04% | 207 387 | 134 | ||||||||||
| 10.3.2000 | 1 561.00 | +0.38% | 399 385 | 255 | 1 546.00 | -0.57% | 470 356 | 304 | ||||||
| 31.3.2000 | 1 550.00 | -0.95% | 18 600 | 12 | 1 546.00 | -0.33% | 248 098 | 160 | ||||||
| 19.2.2003 | 1 545.30 | -0.14% | 263 200 | 170 | ||||||||||
| 17.2.2003 | 1 545.30 | -0.30% | 536 316 | 345 | ||||||||||
| 13.2.2003 | 1 545.00 | 0.00% | 144 923 | 94 | ||||||||||
| 12.2.2003 | 1 545.00 | -0.32% | 176 757 | 114 | ||||||||||
| 3.3.2003 | 1 545.00 | +0.31% | 70 370 | 46 | ||||||||||
| 5.3.2003 | 1 545.00 | +0.98% | 155 885 | 101 | ||||||||||
| 19.3.2003 | 1 545.00 | +0.65% | 203 815 | 132 | ||||||||||
| 10.1.2003 | 1 545.00 | +1.02% | 495 884 | 323 | ||||||||||
| 14.7.2000 | 1 544.00 | +0.45% | 131 195 | 85 | 1 545.00 | +0.78% | 158 359 | 103 | ||||||
| 11.8.2000 | 1 550.00 | +0.19% | 170 440 | 110 | 1 544.00 | +0.50% | 137 354 | 89 | ||||||
| 4.4.2000 | 1 601.00 | +3.29% | 1 144 970 | 722 | 1 542.50 | +0.42% | 222 960 | 145 | ||||||
| 31.7.2000 | 1 552.00 | +0.12% | 139 920 | 90 | 1 542.20 | +1.72% | 281 098 | 182 | ||||||
| 9.5.2000 | 1 540.00 | 0.00% | 277 200 | 180 | 1 542.00 | +0.65% | 342 550 | 223 | ||||||
| 17.5.2000 | 1 545.00 | -1.59% | 266 600 | 170 | 1 541.20 | -0.56% | 159 014 | 103 | ||||||
| ||||||||||||||
