IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2001 | 1 301.00 | -1.81% | 13 010 | 10 | 1 321.40 | +0.09% | 213 103 | 161 | ||||||
| 8.1.2002 | 1 315.00 | -1.05% | 13 150 | 10 | 1 313.00 | +0.15% | 144 426 | 110 | ||||||
| 7.1.2002 | 1 329.00 | +1.45% | 13 270 | 10 | 1 311.00 | +0.53% | 175 304 | 133 | ||||||
| 14.2.2002 | 1 330.00 | -1.48% | 13 300 | 10 | 1 336.10 | +0.39% | 69 226 | 52 | ||||||
| 9.10.2002 | 1 482.00 | +0.14% | 13 338 | 9 | 1 478.00 | +0.10% | 109 323 | 74 | ||||||
| 16.10.2001 | 1 335.00 | -1.48% | 13 350 | 10 | 1 327.00 | -0.37% | 159 030 | 120 | ||||||
| 21.2.2000 | 1 488.00 | -4.98% | 13 392 | 9 | 1 480.10 | -3.45% | 555 430 | 364 | ||||||
| 29.10.2001 | 1 347.00 | -1.32% | 13 470 | 10 | 1 313.00 | -1.35% | 168 499 | 127 | ||||||
| 15.4.2002 | 1 350.00 | +4.65% | 13 500 | 10 | 1 315.00 | -1.49% | 86 375 | 65 | ||||||
| 22.11.2002 | 1 500.00 | -0.66% | 13 540 | 9 | 1 506.50 | +0.03% | 96 441 | 64 | ||||||
| 12.3.2002 | 1 356.00 | 0.00% | 13 560 | 10 | 1 360.10 | +5.36% | 124 905 | 92 | ||||||
| 18.7.2002 | 1 359.00 | -4.97% | 13 590 | 10 | 1 420.00 | +1.17% | 70 356 | 50 | ||||||
| 17.8.2001 | 1 360.00 | -3.54% | 13 600 | 10 | 1 346.50 | -0.99% | 118 952 | 88 | ||||||
| 29.12.1999 | 1 408.00 | 0.00% | 14 080 | 10 | 1 400.10 | +0.36% | 34 956 | 25 | ||||||
| 28.12.1999 | 1 408.00 | +0.35% | 14 080 | 10 | 1 395.00 | -0.99% | 103 153 | 74 | ||||||
| 9.8.2001 | 1 410.00 | -2.08% | 14 100 | 10 | 1 375.10 | -1.93% | 303 543 | 217 | ||||||
| 27.9.2002 | 1 451.00 | -2.29% | 14 510 | 10 | 1 460.00 | -0.17% | 51 113 | 35 | ||||||
| 16.9.2002 | 1 456.00 | 0.00% | 14 560 | 10 | 1 447.10 | -0.40% | 495 039 | 350 | ||||||
| 11.9.2002 | 1 456.00 | +0.41% | 14 560 | 10 | 1 448.00 | -0.13% | 60 889 | 42 | ||||||
| 1.10.2002 | 1 456.00 | +0.07% | 14 560 | 10 | 1 466.10 | 0.00% | 51 314 | 35 | ||||||
| 7.6.2001 | 1 457.00 | +0.13% | 14 570 | 10 | 1 430.10 | 0.00% | 141 612 | 99 | ||||||
| 2.9.2002 | 1 460.00 | +0.69% | 14 600 | 10 | 1 430.60 | -0.30% | 44 382 | 31 | ||||||
| 2.5.2002 | 1 465.00 | +6.55% | 14 650 | 10 | 1 347.00 | -0.22% | 214 989 | 158 | ||||||
| 14.10.2002 | 1 480.00 | -0.07% | 14 800 | 10 | 1 481.10 | 0.00% | 59 243 | 40 | ||||||
| 29.6.2000 | 1 500.00 | +0.60% | 15 000 | 10 | 1 509.50 | +0.36% | 961 840 | 637 | ||||||
| 3.12.2002 | 1 520.00 | -0.98% | 15 200 | 10 | 1 512.10 | 0.00% | 84 683 | 56 | ||||||
| 25.2.2000 | 1 520.00 | -3.79% | 15 200 | 10 | 1 539.00 | -2.28% | 325 851 | 210 | ||||||
| 11.7.2000 | 1 526.00 | +1.59% | 15 260 | 10 | 1 520.00 | +0.59% | 180 594 | 119 | ||||||
| 18.9.2000 | 1 530.00 | -1.29% | 15 300 | 10 | 1 532.00 | -0.07% | 124 148 | 81 | ||||||
| 21.5.2001 | 1 391.00 | +0.14% | 15 301 | 11 | 1 392.00 | +0.10% | 194 851 | 140 | ||||||
| 23.7.2002 | 1 406.00 | -0.99% | 15 466 | 11 | 1 420.00 | -0.07% | 203 180 | 143 | ||||||
| 15.8.2000 | 1 547.00 | -0.19% | 15 470 | 10 | 1 540.10 | +0.52% | 114 630 | 75 | ||||||
| 10.3.1994 | 801.00 | +12.00% | 16 020 | 20 | ||||||||||
| 7.6.2000 | 1 612.00 | +0.43% | 16 120 | 10 | 1 603.10 | +0.40% | 221 815 | 137 | ||||||
| 16.1.2002 | 1 331.00 | -1.41% | 16 162 | 12 | 1 350.10 | -0.50% | 262 845 | 193 | ||||||
| 17.7.2001 | 1 395.00 | -0.14% | 16 740 | 12 | 1 300.00 | -4.56% | 175 678 | 130 | ||||||
| 2.1.2002 | 1 325.00 | +1.15% | 17 075 | 13 | 1 308.00 | -0.22% | 129 507 | 99 | ||||||
| 6.2.2001 | 1 434.00 | -1.10% | 17 208 | 12 | 1 448.00 | 0.00% | 276 687 | 190 | ||||||
| 21.11.2001 | 1 355.00 | 0.00% | 17 615 | 13 | 1 337.00 | +1.28% | 268 363 | 201 | ||||||
| 13.1.2000 | 1 470.00 | +0.68% | 17 640 | 12 | 1 480.10 | +2.06% | 152 451 | 103 | ||||||
| 21.4.2000 | 1 520.00 | -0.65% | 18 240 | 12 | 1 512.10 | -0.65% | 126 173 | 83 | ||||||
| 4.8.1998 | 1 073.00 | -1.55% | 18 241 | 17 | 1 065.00 | -2.09% | 182 781 | 172 | ||||||
| 31.3.2000 | 1 550.00 | -0.95% | 18 600 | 12 | 1 546.00 | -0.33% | 248 098 | 160 | ||||||
| 10.1.2000 | 1 445.00 | +0.62% | 18 785 | 13 | 1 435.20 | +0.36% | 139 268 | 97 | ||||||
| 27.1.1994 | 1 000.00 | +50.00% | 19 000 | 19 | ||||||||||
| 10.2.1994 | 800.00 | -123.00% | 19 200 | 24 | ||||||||||
| 9.7.1999 | 1 295.00 | -0.23% | 19 425 | 15 | 1 294.30 | -0.36% | 151 415 | 117 | ||||||
| 16.8.2002 | 1 495.00 | +4.77% | 19 435 | 13 | 1 356.00 | -3.31% | 373 029 | 272 | ||||||
| 15.10.1999 | 1 399.00 | -0.78% | 19 586 | 14 | 1 392.40 | -0.16% | 224 710 | 162 | ||||||
| 23.10.2001 | 1 345.00 | +0.37% | 20 175 | 15 | 1 302.00 | -1.95% | 246 605 | 188 | ||||||
| 31.5.2002 | 1 350.00 | -2.53% | 20 250 | 15 | 1 362.00 | -0.58% | 148 936 | 109 | ||||||
| 5.1.2001 | 1 469.00 | +2.36% | 20 438 | 14 | 1 405.00 | +0.34% | 44 733 | 32 | ||||||
| 30.11.2000 | 1 430.00 | +2.14% | 21 325 | 15 | 1 380.10 | +0.11% | 639 204 | 457 | ||||||
| 7.2.2001 | 1 435.00 | +0.06% | 21 525 | 15 | 1 405.10 | -2.96% | 90 931 | 64 | ||||||
| 6.12.2001 | 1 350.00 | -1.10% | 21 600 | 16 | 1 320.10 | 0.00% | 318 114 | 241 | ||||||
| 15.6.2001 | 1 446.00 | +0.48% | 21 665 | 15 | 1 442.30 | -0.53% | 169 417 | 117 | ||||||
| 6.6.2001 | 1 455.00 | +0.34% | 21 825 | 15 | 1 430.00 | -0.27% | 188 894 | 132 | ||||||
| 30.9.2002 | 1 455.00 | +0.28% | 21 950 | 15 | 1 466.00 | +0.41% | 58 560 | 40 | ||||||
| 24.11.2000 | 1 470.00 | -2.00% | 22 050 | 15 | 1 326.20 | -9.65% | 282 256 | 193 | ||||||
| 1.11.2001 | 1 310.00 | -3.32% | 22 270 | 17 | 1 270.00 | -2.30% | 201 351 | 155 | ||||||
| ||||||||||||||
