IF BOHATSTVÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 1 125.00 | 0.00% | 1 830 375 | 1 627 | 1 077.50 | 0.00% | 660 855 | 599 | ||||||
| 28.8.1997 | 960.00 | -0.51% | 1 814 400 | 1 890 | 900.00 | +0.94% | 1 012 040 | 1 052 | ||||||
| 26.2.1997 | 821.00 | -0.24% | 1 812 768 | 2 208 | 791.00 | +0.20% | 386 401 | 481 | ||||||
| 3.10.1996 | 780.00 | +2.49% | 1 802 580 | 2 311 | 765.00 | -0.64% | 109 135 | 141 | ||||||
| 7.11.1995 | 1 125.00 | 0.00% | 1 792 125 | 1 593 | 1 112.00 | +1.00% | 493 040 | 444 | ||||||
| 3.11.1995 | 1 125.00 | 0.00% | 1 758 375 | 1 563 | 1 100.00 | 0.00% | 647 050 | 587 | ||||||
| 4.8.1995 | 782.00 | +1.42% | 1 743 078 | 2 229 | 772.00 | 0.00% | 116 434 | 153 | ||||||
| 23.8.1995 | 1 015.00 | +2.21% | 1 681 855 | 1 657 | 1 001.00 | +5.00% | 238 357 | 249 | ||||||
| 6.3.1998 | 980.00 | -0.50% | 1 681 680 | 1 716 | 945.10 | -0.47% | 222 061 | 229 | ||||||
| 8.12.1994 | 880.00 | 0.00% | 1 679 920 | 1 909 | ||||||||||
| 27.9.1995 | 1 175.00 | -0.42% | 1 676 725 | 1 427 | 1 132.00 | -3.00% | 460 901 | 412 | ||||||
| 10.10.1994 | 967.00 | -472.00% | 1 667 108 | 1 724 | ||||||||||
| 27.5.1998 | 1 042.00 | 0.00% | 1 666 158 | 1 599 | 1 020.00 | +0.82% | 499 114 | 487 | ||||||
| 4.10.1994 | 1 170.00 | -487.00% | 1 652 040 | 1 412 | ||||||||||
| 25.10.1994 | 1 050.00 | -94.00% | 1 651 650 | 1 573 | ||||||||||
| 17.10.1997 | 1 132.00 | 0.00% | 1 651 588 | 1 459 | 1 121.00 | +0.15% | 599 267 | 534 | ||||||
| 11.1.1996 | 1 280.00 | +0.78% | 1 638 400 | 1 280 | 1 226.50 | -1.00% | 149 141 | 120 | ||||||
| 1.11.1995 | 1 125.00 | +0.44% | 1 638 000 | 1 456 | 1 100.00 | 0.00% | 533 500 | 485 | ||||||
| 4.9.1995 | 1 095.00 | +0.45% | 1 633 740 | 1 492 | 1 074.00 | 0.00% | 595 360 | 557 | ||||||
| 20.9.1994 | 1 100.00 | +280.00% | 1 609 300 | 1 463 | ||||||||||
| 28.9.1994 | 1 330.00 | +75.00% | 1 607 970 | 1 209 | ||||||||||
| 26.10.1995 | 1 115.00 | +0.45% | 1 583 300 | 1 420 | 1 092.00 | 0.00% | 437 876 | 404 | ||||||
| 18.1.1995 | 918.00 | +43.00% | 1 573 452 | 1 714 | 885.00 | -4.00% | 146 476 | 168 | ||||||
| 18.12.1998 | 1 020.00 | -1.35% | 1 572 440 | 1 530 | 1 022.00 | +0.88% | 210 277 | 206 | ||||||
| 1.9.1994 | 990.00 | +312.00% | 1 563 210 | 1 579 | ||||||||||
| 17.10.1995 | 1 100.00 | +0.45% | 1 555 400 | 1 414 | 1 073.50 | 0.00% | 383 896 | 359 | ||||||
| 22.11.1994 | 1 000.00 | +449.00% | 1 548 000 | 1 548 | ||||||||||
| 15.9.1995 | 1 070.00 | +0.46% | 1 536 520 | 1 436 | 1 051.00 | 0.00% | 421 146 | 406 | ||||||
| 14.9.1995 | 1 065.00 | +0.47% | 1 519 755 | 1 427 | 1 048.00 | 0.00% | 399 255 | 383 | ||||||
| 16.7.1996 | 1 090.00 | +0.46% | 1 516 190 | 1 391 | 1 080.50 | 0.00% | 202 088 | 187 | ||||||
| 19.10.1995 | 1 110.00 | +0.45% | 1 510 710 | 1 361 | 1 088.00 | +1.00% | 861 756 | 789 | ||||||
| 6.9.1994 | 980.00 | +315.00% | 1 505 280 | 1 536 | ||||||||||
| 13.10.1995 | 1 090.00 | 0.00% | 1 495 480 | 1 372 | 1 064.00 | +1.00% | 276 489 | 260 | ||||||
| 13.10.1997 | 1 130.00 | 0.00% | 1 488 210 | 1 317 | 1 120.50 | -0.01% | 440 915 | 393 | ||||||
| 2.11.1995 | 1 125.00 | 0.00% | 1 485 000 | 1 320 | 1 100.00 | 0.00% | 875 057 | 797 | ||||||
| 11.9.1995 | 1 060.00 | -0.93% | 1 474 460 | 1 391 | 1 041.50 | -3.00% | 430 157 | 412 | ||||||
| 14.11.1995 | 1 125.00 | 0.00% | 1 472 625 | 1 309 | 1 125.00 | -1.00% | 914 340 | 823 | ||||||
| 2.12.1997 | 910.00 | -1.30% | 1 456 000 | 1 600 | 900.00 | -0.30% | 819 370 | 928 | ||||||
| 19.9.1994 | 1 070.00 | +190.00% | 1 445 570 | 1 351 | ||||||||||
| 12.9.1997 | 961.00 | +0.10% | 1 443 422 | 1 502 | 956.10 | -0.20% | 285 602 | 301 | ||||||
| 9.11.1994 | 960.00 | 0.00% | 1 441 920 | 1 502 | ||||||||||
| 12.9.1995 | 1 060.00 | 0.00% | 1 434 180 | 1 353 | 1 034.00 | -3.00% | 256 268 | 252 | ||||||
| 12.9.1994 | 1 020.00 | +200.00% | 1 432 080 | 1 404 | ||||||||||
| 20.9.1995 | 1 100.00 | +1.38% | 1 431 100 | 1 301 | ||||||||||
| 7.10.1997 | 1 132.00 | 0.00% | 1 430 848 | 1 264 | 1 120.00 | +0.45% | 876 282 | 780 | ||||||
| 25.11.1994 | 858.00 | -498.00% | 1 420 848 | 1 656 | ||||||||||
| 22.10.1997 | 1 136.00 | 0.00% | 1 409 776 | 1 241 | 1 124.00 | -0.01% | 722 675 | 642 | ||||||
| 6.9.1995 | 1 095.00 | 0.00% | 1 409 265 | 1 287 | 1 075.00 | 0.00% | 261 506 | 244 | ||||||
| 7.10.1994 | 1 015.00 | -424.00% | 1 408 820 | 1 388 | ||||||||||
| 8.11.1994 | 960.00 | 0.00% | 1 401 600 | 1 460 | ||||||||||
| 10.11.1995 | 1 130.00 | +0.44% | 1 396 680 | 1 236 | 1 059.50 | 0.00% | 565 386 | 508 | ||||||
| 31.10.1995 | 1 120.00 | 0.00% | 1 386 560 | 1 238 | 1 101.00 | +1.00% | 449 874 | 409 | ||||||
| 22.9.1995 | 1 150.00 | +2.67% | 1 378 850 | 1 199 | 1 130.00 | +3.00% | 1 413 493 | 1 292 | ||||||
| 9.8.1995 | 840.00 | +2.43% | 1 376 760 | 1 639 | 805.00 | +1.00% | 182 150 | 226 | ||||||
| 5.12.1996 | 768.00 | +4.34% | 1 372 416 | 1 787 | 770.00 | +7.20% | 251 512 | 329 | ||||||
| 21.5.1996 | 1 170.00 | 0.00% | 1 368 900 | 1 170 | 1 161.50 | 0.00% | 341 554 | 294 | ||||||
| 20.1.1998 | 937.00 | +0.75% | 1 358 650 | 1 450 | 879.50 | +0.19% | 173 051 | 187 | ||||||
| 24.9.1997 | 999.00 | +1.21% | 1 357 641 | 1 359 | 958.00 | +1.39% | 599 529 | 606 | ||||||
| 21.7.1995 | 725.00 | +0.13% | 1 355 750 | 1 870 | 705.00 | +2.00% | 61 173 | 89 | ||||||
| 22.5.1996 | 1 165.00 | -0.42% | 1 339 750 | 1 150 | 1 155.00 | 0.00% | 337 513 | 291 | ||||||
| ||||||||||||||
