IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2002 | 1 501.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 61 097 | 41 | ||||||
| 11.11.2002 | 1 501.00 | 0.00% | 0 | 0 | 1 490.50 | +0.02% | 62 588 | 42 | ||||||
| 11.9.2002 | 1 456.00 | +0.41% | 14 560 | 10 | 1 448.00 | -0.13% | 60 889 | 42 | ||||||
| 21.8.2002 | 1 430.00 | -4.35% | 2 860 | 2 | 1 450.00 | +3.16% | 60 570 | 42 | ||||||
| 19.4.2002 | 1 352.00 | -0.52% | 557 164 | 406 | 1 332.00 | 0.00% | 55 864 | 42 | ||||||
| 6.1.1997 | 767.00 | +4.92% | 181 779 | 237 | 722.00 | +6.71% | 29 444 | 42 | ||||||
| 9.4.2002 | 1 339.00 | +4.45% | 277 261 | 207 | 1 333.00 | 0.00% | 57 287 | 43 | ||||||
| 25.9.1998 | 941.00 | -0.84% | 45 168 | 48 | 935.10 | -0.94% | 40 089 | 43 | ||||||
| 23.8.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 62 920 | 44 | ||||||
| 19.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 506.00 | +0.39% | 66 298 | 44 | ||||||
| 20.12.2002 | 1 560.00 | +2.54% | 68 253 | 44 | ||||||||||
| 18.10.2002 | 1 480.00 | 0.00% | 0 | 0 | 1 500.20 | -0.02% | 67 533 | 45 | ||||||
| 24.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | +0.49% | 67 830 | 45 | ||||||
| 15.7.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 401.50 | -0.17% | 62 898 | 45 | ||||||
| 19.6.2001 | 1 433.00 | -1.17% | 285 920 | 200 | 1 430.00 | -0.62% | 64 595 | 45 | ||||||
| 5.9.2001 | 1 360.00 | 0.00% | 284 000 | 210 | 1 320.00 | 0.00% | 59 653 | 46 | ||||||
| 5.9.2002 | 1 450.00 | -0.68% | 7 250 | 5 | 1 445.10 | +0.35% | 67 894 | 47 | ||||||
| 14.3.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 369.00 | +0.66% | 63 983 | 47 | ||||||
| 25.7.2002 | 1 420.00 | 0.00% | 427 420 | 301 | 1 425.00 | +2.66% | 67 517 | 48 | ||||||
| 5.11.2002 | 1 501.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 71 520 | 48 | ||||||
| 4.12.2002 | 1 530.00 | +0.66% | 30 600 | 20 | 1 512.10 | 0.00% | 72 575 | 48 | ||||||
| 28.5.2001 | 1 418.00 | -0.07% | 141 800 | 100 | 1 449.00 | +2.46% | 68 994 | 48 | ||||||
| 4.6.2002 | 1 380.00 | +2.22% | 38 840 | 28 | 1 380.00 | +1.16% | 67 224 | 49 | ||||||
| 18.7.2002 | 1 359.00 | -4.97% | 13 590 | 10 | 1 420.00 | +1.17% | 70 356 | 50 | ||||||
| 3.5.2002 | 1 380.00 | -5.80% | 164 200 | 119 | 1 347.00 | 0.00% | 67 475 | 50 | ||||||
| 1.9.2000 | 1 530.00 | +0.99% | 135 624 | 89 | 1 513.10 | 0.00% | 75 652 | 50 | ||||||
| 1.9.1997 | 906.00 | -0.65% | 5 910 744 | 6 524 | 869.50 | -3.80% | 43 475 | 50 | ||||||
| 23.5.2002 | 1 385.00 | 0.00% | 143 780 | 104 | 1 358.10 | -0.13% | 69 679 | 51 | ||||||
| 19.1.2001 | 1 470.00 | +0.75% | 156 514 | 107 | 1 452.10 | +1.04% | 73 468 | 51 | ||||||
| 14.2.2002 | 1 330.00 | -1.48% | 13 300 | 10 | 1 336.10 | +0.39% | 69 226 | 52 | ||||||
| 19.8.2002 | 1 495.00 | 0.00% | 0 | 0 | 1 391.50 | +2.61% | 72 379 | 52 | ||||||
| 9.8.2002 | 1 427.00 | 0.00% | 0 | 0 | 1 423.00 | -0.14% | 76 027 | 53 | ||||||
| 4.10.2001 | 1 287.00 | +2.39% | 443 935 | 345 | 1 271.00 | +1.03% | 67 032 | 53 | ||||||
| 21.9.2000 | 1 550.00 | 0.00% | 425 725 | 275 | 1 530.00 | +1.15% | 80 693 | 53 | ||||||
| 26.9.2001 | 1 270.00 | +4.95% | 266 700 | 210 | 1 240.30 | +1.37% | 66 643 | 54 | ||||||
| 20.9.2001 | 1 218.00 | +5.00% | 0 | 0 | 1 222.10 | -0.12% | 66 181 | 54 | ||||||
| 13.11.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 80 654 | 54 | ||||||
| 27.5.2002 | 1 363.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 73 374 | 54 | ||||||
| 30.12.1997 | 1 035.00 | +3.91% | 1 242 000 | 1 200 | 956.50 | 52 458 | 54 | |||||||
| 16.12.1996 | 673.00 | +4.34% | 487 925 | 725 | 640.40 | +4.93% | 35 127 | 54 | ||||||
| 14.8.1996 | 943.00 | +0.85% | 219 719 | 233 | 930.00 | 0.00% | 50 084 | 54 | ||||||
| 17.5.2002 | 1 385.00 | 0.00% | 45 705 | 33 | 1 355.10 | -2.51% | 74 395 | 55 | ||||||
| 1.11.2002 | 1 510.00 | 0.00% | 45 300 | 30 | 1 500.00 | 0.00% | 82 501 | 55 | ||||||
| 24.9.2002 | 1 469.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 80 517 | 55 | ||||||
| 3.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 361.00 | +0.36% | 74 732 | 55 | ||||||
| 18.9.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 200.20 | -4.74% | 66 754 | 55 | ||||||
| 4.5.2001 | 1 394.00 | -0.21% | 108 732 | 78 | 1 373.10 | -0.67% | 76 952 | 56 | ||||||
| 22.8.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 81 090 | 56 | ||||||
| 3.12.2002 | 1 520.00 | -0.98% | 15 200 | 10 | 1 512.10 | 0.00% | 84 683 | 56 | ||||||
| 13.6.1996 | 1 100.00 | -0.90% | 446 600 | 406 | 1 060.20 | +1.00% | 60 931 | 56 | ||||||
| 17.9.2002 | 1 400.00 | -3.85% | 24 150 | 17 | 1 441.00 | -0.42% | 82 473 | 57 | ||||||
| 12.7.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 404.00 | +0.64% | 82 188 | 57 | ||||||
| 3.9.2001 | 1 370.00 | 0.00% | 0 | 0 | 1 337.00 | +0.75% | 75 351 | 57 | ||||||
| 24.1.2001 | 1 472.00 | 0.00% | 63 296 | 43 | 1 447.20 | -1.22% | 84 122 | 58 | ||||||
| 3.4.2001 | 1 271.00 | -0.85% | 31 775 | 25 | 1 257.30 | -0.31% | 72 941 | 58 | ||||||
| 19.9.2002 | 1 453.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 84 328 | 58 | ||||||
| 13.6.1997 | 612.00 | +0.49% | 372 096 | 608 | 603.10 | +0.40% | 34 939 | 58 | ||||||
| 7.6.2002 | 1 380.00 | -0.58% | 42 972 | 31 | 1 367.10 | +0.05% | 80 627 | 59 | ||||||
| 28.5.2002 | 1 385.00 | +1.61% | 135 130 | 98 | 1 365.00 | +0.36% | 80 216 | 59 | ||||||
| 27.12.1999 | 1 403.00 | -0.42% | 11 224 | 8 | 1 409.00 | +0.59% | 82 838 | 59 | ||||||
| ||||||||||||||
