IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 718.00 | +0.27% | 486 804 | 678 | 701.00 | 0.00% | 143 644 | 205 | ||||||
| 27.6.1995 | 680.00 | -1.16% | 637 840 | 938 | 665.00 | 0.00% | 141 866 | 213 | ||||||
| 23.5.1995 | 727.00 | -135.00% | 375 859 | 517 | 710.00 | 0.00% | 154 019 | 215 | ||||||
| 22.5.1995 | 737.00 | 0.00% | 675 829 | 917 | 725.00 | 0.00% | 67 610 | 94 | ||||||
| 18.5.1995 | 734.00 | +41.00% | 326 630 | 445 | 711.00 | 0.00% | 156 294 | 219 | ||||||
| 17.5.1995 | 731.00 | +27.00% | 725 883 | 993 | 705.00 | 0.00% | 235 158 | 329 | ||||||
| 16.5.1995 | 729.00 | +13.00% | 390 744 | 536 | 712.00 | 0.00% | 122 433 | 172 | ||||||
| 7.6.1995 | 735.00 | -0.67% | 347 655 | 473 | 724.00 | 0.00% | 141 599 | 195 | ||||||
| 6.6.1995 | 740.00 | +0.13% | 565 360 | 764 | 724.00 | 0.00% | 78 905 | 109 | ||||||
| 5.6.1995 | 739.00 | +0.13% | 445 617 | 603 | 726.00 | 0.00% | 160 878 | 222 | ||||||
| 2.6.1995 | 738.00 | 0.00% | 472 320 | 640 | 736.00 | 0.00% | 230 657 | 317 | ||||||
| 31.5.1995 | 738.00 | +81.00% | 972 684 | 1 318 | 724.00 | 0.00% | 92 208 | 129 | ||||||
| 30.5.1995 | 732.00 | 0.00% | 767 136 | 1 048 | 715.00 | 0.00% | 105 474 | 148 | ||||||
| 29.5.1995 | 732.00 | 0.00% | 900 360 | 1 230 | 720.00 | 0.00% | 93 109 | 130 | ||||||
| 26.5.1995 | 732.00 | +13.00% | 691 008 | 944 | 722.00 | 0.00% | 183 388 | 257 | ||||||
| 25.5.1995 | 731.00 | +13.00% | 837 726 | 1 146 | 712.00 | 0.00% | 226 381 | 317 | ||||||
| 5.10.1995 | 1 100.00 | -1.78% | 1 860 100 | 1 691 | 1 080.00 | 0.00% | 248 289 | 232 | ||||||
| 11.10.1995 | 1 095.00 | +0.45% | 3 066 000 | 2 800 | 1 001.00 | 0.00% | 378 426 | 354 | ||||||
| 29.9.1995 | 1 160.00 | -0.85% | 2 483 560 | 2 141 | 1 113.00 | 0.00% | 273 503 | 242 | ||||||
| 30.10.1995 | 1 120.00 | 0.00% | 959 840 | 857 | 1 090.00 | 0.00% | 473 887 | 437 | ||||||
| 26.10.1995 | 1 115.00 | +0.45% | 1 583 300 | 1 420 | 1 092.00 | 0.00% | 437 876 | 404 | ||||||
| 20.10.1995 | 1 110.00 | 0.00% | 779 220 | 702 | 1 089.00 | 0.00% | 284 024 | 261 | ||||||
| 17.10.1995 | 1 100.00 | +0.45% | 1 555 400 | 1 414 | 1 073.50 | 0.00% | 383 896 | 359 | ||||||
| 16.10.1995 | 1 095.00 | +0.45% | 409 530 | 374 | 1 070.00 | 0.00% | 283 120 | 265 | ||||||
| 29.8.1995 | 1 075.00 | 0.00% | 3 905 475 | 3 633 | 1 055.00 | 0.00% | 309 453 | 294 | ||||||
| 8.9.1995 | 1 070.00 | -2.28% | 1 066 790 | 997 | 1 041.00 | 0.00% | 470 282 | 439 | ||||||
| 7.9.1995 | 1 095.00 | 0.00% | 1 877 925 | 1 715 | 1 071.00 | 0.00% | 551 447 | 515 | ||||||
| 6.9.1995 | 1 095.00 | 0.00% | 1 409 265 | 1 287 | 1 075.00 | 0.00% | 261 506 | 244 | ||||||
| 15.9.1995 | 1 070.00 | +0.46% | 1 536 520 | 1 436 | 1 051.00 | 0.00% | 421 146 | 406 | ||||||
| 14.9.1995 | 1 065.00 | +0.47% | 1 519 755 | 1 427 | 1 048.00 | 0.00% | 399 255 | 383 | ||||||
| 20.11.1995 | 1 125.00 | 0.00% | 894 375 | 795 | 1 125.00 | 0.00% | 690 494 | 611 | ||||||
| 17.11.1995 | 1 125.00 | 0.00% | 1 059 750 | 942 | 1 131.00 | 0.00% | 714 731 | 632 | ||||||
| 10.11.1995 | 1 130.00 | +0.44% | 1 396 680 | 1 236 | 1 059.50 | 0.00% | 565 386 | 508 | ||||||
| 9.11.1995 | 1 125.00 | -0.44% | 1 086 750 | 966 | 1 105.00 | 0.00% | 448 450 | 404 | ||||||
| 8.11.1995 | 1 130.00 | +0.44% | 2 110 840 | 1 868 | 1 107.50 | 0.00% | 836 781 | 752 | ||||||
| 6.11.1995 | 1 125.00 | 0.00% | 1 830 375 | 1 627 | 1 077.50 | 0.00% | 660 855 | 599 | ||||||
| 3.11.1995 | 1 125.00 | 0.00% | 1 758 375 | 1 563 | 1 100.00 | 0.00% | 647 050 | 587 | ||||||
| 2.11.1995 | 1 125.00 | 0.00% | 1 485 000 | 1 320 | 1 100.00 | 0.00% | 875 057 | 797 | ||||||
| 1.11.1995 | 1 125.00 | +0.44% | 1 638 000 | 1 456 | 1 100.00 | 0.00% | 533 500 | 485 | ||||||
| 19.12.1995 | 1 240.00 | 0.00% | 628 745 | 507 | ||||||||||
| 13.12.1995 | 1 180.00 | +0.42% | 699 740 | 593 | 1 175.00 | 0.00% | 594 957 | 510 | ||||||
| 11.12.1995 | 1 170.00 | +1.29% | 608 400 | 520 | 1 161.00 | 0.00% | 422 367 | 367 | ||||||
| 8.12.1995 | 1 155.00 | +0.43% | 832 755 | 721 | 1 155.00 | 0.00% | 271 287 | 236 | ||||||
| 7.12.1995 | 1 150.00 | +0.43% | 856 750 | 745 | 1 145.00 | 0.00% | 816 923 | 714 | ||||||
| 6.12.1995 | 1 145.00 | 0.00% | 607 995 | 531 | 1 141.00 | 0.00% | 433 465 | 380 | ||||||
| 5.12.1995 | 1 145.00 | 0.00% | 659 520 | 576 | 1 141.00 | 0.00% | 556 933 | 489 | ||||||
| 4.12.1995 | 1 145.00 | +0.43% | 708 755 | 619 | 1 141.00 | 0.00% | 412 443 | 362 | ||||||
| 1.12.1995 | 1 140.00 | 0.00% | 709 080 | 622 | 1 140.00 | 0.00% | 423 800 | 373 | ||||||
| 30.11.1995 | 1 140.00 | +0.44% | 795 720 | 698 | 1 136.00 | 0.00% | 548 417 | 483 | ||||||
| 29.11.1995 | 1 135.00 | 0.00% | 743 425 | 655 | 1 140.00 | 0.00% | 673 173 | 595 | ||||||
| 10.2.1995 | 808.00 | -24.00% | 563 176 | 697 | 800.00 | 0.00% | 105 045 | 132 | ||||||
| 27.1.1995 | 861.00 | -126.00% | 484 743 | 563 | 850.00 | 0.00% | 85 644 | 101 | ||||||
| 17.1.1995 | 914.00 | +10.00% | 304 362 | 333 | 903.00 | 0.00% | 275 656 | 305 | ||||||
| 12.1.1995 | 940.00 | +318.00% | 486 920 | 518 | 917.50 | 0.00% | 133 268 | 147 | ||||||
| 11.1.1995 | 911.00 | -359.00% | 555 710 | 610 | 903.00 | 0.00% | 233 586 | 258 | ||||||
| 29.3.1995 | 735.00 | +13.00% | 598 290 | 814 | 708.00 | 0.00% | 151 032 | 213 | ||||||
| 28.3.1995 | 734.00 | -54.00% | 372 872 | 508 | 707.00 | 0.00% | 87 665 | 124 | ||||||
| 17.2.1995 | 794.00 | 0.00% | 128 458 | 161 | ||||||||||
| 16.2.1995 | 800.00 | 0.00% | 174 552 | 218 | ||||||||||
| 14.2.1995 | 820.00 | +86.00% | 610 080 | 744 | 801.00 | 0.00% | 105 480 | 131 | ||||||
| ||||||||||||||
