IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 850.00 | +1.31% | 209 950 | 247 | 817.00 | -9.00% | 151 563 | 185 | ||||||
| 13.11.1996 | 515.00 | -4.09% | 292 005 | 567 | 514.00 | -8.02% | 103 179 | 208 | ||||||
| 10.12.1996 | 694.00 | -4.93% | 0 | 0 | 655.00 | -7.99% | 91 828 | 140 | ||||||
| 30.10.1996 | 716.00 | +0.13% | 314 324 | 439 | 690.00 | -7.68% | 381 615 | 578 | ||||||
| 11.12.1996 | 660.00 | -4.89% | 0 | 0 | 597.00 | -7.57% | 206 126 | 340 | ||||||
| 1.11.1996 | 649.00 | -4.69% | 627 583 | 967 | 633.00 | -7.47% | 101 080 | 160 | ||||||
| 28.8.1996 | 855.00 | -5.00% | 152 190 | 178 | 871.20 | -6.00% | 116 380 | 137 | ||||||
| 20.8.1996 | 940.00 | +2.17% | 347 800 | 370 | 915.00 | -6.00% | 176 595 | 191 | ||||||
| 5.6.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 001.10 | -6.00% | 276 796 | 268 | ||||||
| 12.11.1996 | 537.00 | -4.27% | 394 158 | 734 | 520.00 | -5.63% | 160 188 | 297 | ||||||
| 17.12.1996 | 641.00 | -4.75% | 230 119 | 359 | 620.40 | -5.12% | 143 182 | 232 | ||||||
| 6.8.1996 | 910.00 | +2.70% | 125 580 | 138 | 957.50 | -5.00% | 143 875 | 163 | ||||||
| 23.7.1996 | 1 060.00 | -1.94% | 318 000 | 300 | 1 016.10 | -5.00% | 104 232 | 102 | ||||||
| 8.2.1995 | 805.00 | -49.00% | 345 345 | 429 | 799.50 | -5.00% | 87 525 | 115 | ||||||
| 17.10.1996 | 732.00 | -3.04% | 331 596 | 453 | 716.10 | -4.88% | 81 634 | 115 | ||||||
| 6.11.1996 | 641.00 | -3.75% | 723 048 | 1 128 | 610.10 | -4.66% | 113 025 | 182 | ||||||
| 14.11.1996 | 493.00 | -4.27% | 564 485 | 1 145 | 480.10 | -4.59% | 45 905 | 97 | ||||||
| 8.11.1996 | 585.00 | -4.56% | 591 435 | 1 011 | 575.60 | -4.46% | 93 252 | 160 | ||||||
| 19.12.1996 | 623.00 | +1.13% | 152 635 | 245 | 606.00 | -4.44% | 168 356 | 275 | ||||||
| 5.4.1996 | 1 175.00 | +0.42% | 615 700 | 524 | 1 180.10 | -4.00% | 440 026 | 375 | ||||||
| 2.2.1995 | 821.00 | -96.00% | 675 683 | 823 | 799.00 | -4.00% | 76 205 | 98 | ||||||
| 20.1.1995 | 910.00 | -54.00% | 1 000 090 | 1 099 | 860.00 | -4.00% | 102 945 | 119 | ||||||
| 18.1.1995 | 918.00 | +43.00% | 1 573 452 | 1 714 | 885.00 | -4.00% | 146 476 | 168 | ||||||
| 11.10.1996 | 781.00 | -2.49% | 387 376 | 496 | 766.10 | -3.67% | 128 638 | 169 | ||||||
| 20.12.1996 | 611.00 | -1.92% | 276 783 | 453 | 581.00 | -3.53% | 78 543 | 133 | ||||||
| 6.12.1996 | 755.00 | -1.69% | 1 043 410 | 1 382 | 718.10 | -3.51% | 107 693 | 146 | ||||||
| 9.12.1996 | 730.00 | -3.31% | 693 500 | 950 | 664.00 | -3.34% | 131 179 | 184 | ||||||
| 20.9.1996 | 816.00 | -4.00% | 235 008 | 288 | 811.30 | -3.00% | 80 605 | 101 | ||||||
| 25.6.1996 | 1 026.00 | -5.00% | 538 650 | 525 | 1 020.00 | -3.00% | 239 081 | 230 | ||||||
| 4.6.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 027.00 | -3.00% | 168 635 | 154 | ||||||
| 19.3.1996 | 1 285.00 | 0.00% | 524 280 | 408 | 1 284.30 | -3.00% | 163 823 | 129 | ||||||
| 27.9.1995 | 1 175.00 | -0.42% | 1 676 725 | 1 427 | 1 132.00 | -3.00% | 460 901 | 412 | ||||||
| 12.9.1995 | 1 060.00 | 0.00% | 1 434 180 | 1 353 | 1 034.00 | -3.00% | 256 268 | 252 | ||||||
| 11.9.1995 | 1 060.00 | -0.93% | 1 474 460 | 1 391 | 1 041.50 | -3.00% | 430 157 | 412 | ||||||
| 3.7.1995 | 621.00 | -0.79% | 312 363 | 503 | 613.00 | -3.00% | 77 653 | 126 | ||||||
| 16.6.1995 | 718.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 59 631 | 91 | ||||||
| 31.1.1995 | 834.00 | +36.00% | 972 444 | 1 166 | 801.00 | -3.00% | 71 546 | 88 | ||||||
| 24.10.1996 | 740.00 | -1.85% | 170 940 | 231 | 726.10 | -2.60% | 88 829 | 121 | ||||||
| 10.10.1996 | 801.00 | -2.31% | 418 923 | 523 | 790.20 | -2.02% | 120 108 | 152 | ||||||
| 6.9.1996 | 825.00 | +0.48% | 231 825 | 281 | 790.00 | -2.00% | 110 549 | 137 | ||||||
| 2.9.1996 | 834.00 | +1.58% | 155 124 | 186 | 816.00 | -2.00% | 254 928 | 312 | ||||||
| 21.8.1996 | 920.00 | -2.12% | 281 520 | 306 | 915.00 | -2.00% | 78 663 | 87 | ||||||
| 31.7.1996 | 950.00 | -0.73% | 355 300 | 374 | 951.00 | -2.00% | 195 759 | 206 | ||||||
| 26.7.1996 | 1 005.00 | -0.19% | 317 580 | 316 | 984.00 | -2.00% | 111 176 | 114 | ||||||
| 3.6.1996 | 1 140.00 | -0.86% | 1 140 000 | 1 000 | 1 110.20 | -2.00% | 191 659 | 170 | ||||||
| 15.4.1996 | 1 120.00 | +1.35% | 418 880 | 374 | 1 125.00 | -2.00% | 314 596 | 279 | ||||||
| 12.4.1996 | 1 105.00 | -4.74% | 430 950 | 390 | 1 130.00 | -2.00% | 758 009 | 660 | ||||||
| 9.4.1996 | 1 185.00 | +0.85% | 279 660 | 236 | 1 174.00 | -2.00% | 351 390 | 305 | ||||||
| 28.2.1996 | 1 285.00 | 0.00% | 997 160 | 776 | 1 280.00 | -2.00% | 325 415 | 259 | ||||||
| 19.2.1996 | 1 295.00 | -0.76% | 486 920 | 376 | 1 233.10 | -2.00% | 272 885 | 213 | ||||||
| 28.11.1995 | 1 135.00 | +0.44% | 810 390 | 714 | 1 116.50 | -2.00% | 479 088 | 422 | ||||||
| 12.10.1995 | 1 090.00 | -0.45% | 2 032 850 | 1 865 | 1 063.00 | -2.00% | 379 606 | 362 | ||||||
| 4.10.1995 | 1 120.00 | -0.88% | 1 861 440 | 1 662 | 1 067.00 | -2.00% | 304 354 | 283 | ||||||
| 2.10.1995 | 1 140.00 | -1.72% | 2 850 000 | 2 500 | 1 119.00 | -2.00% | 301 235 | 271 | ||||||
| 30.8.1995 | 1 075.00 | 0.00% | 4 262 375 | 3 965 | 1 036.00 | -2.00% | 253 366 | 246 | ||||||
| 30.6.1995 | 626.00 | -1.72% | 356 820 | 570 | 630.00 | -2.00% | 149 428 | 235 | ||||||
| 29.6.1995 | 637.00 | -4.92% | 563 745 | 885 | 640.00 | -2.00% | 257 916 | 399 | ||||||
| 20.6.1995 | 718.00 | 0.00% | 0 | 0 | 647.50 | -2.00% | 77 092 | 120 | ||||||
| 15.6.1995 | 718.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 64 589 | 96 | ||||||
| 14.6.1995 | 718.00 | 0.00% | 0 | 0 | 690.00 | -2.00% | 124 200 | 180 | ||||||
| ||||||||||||||
