IF BOHATSTVÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 1 180.00 | +2.60% | 1 333 400 | 1 130 | 1 150.00 | +3.00% | 401 433 | 356 | ||||||
| 8.12.1995 | 1 155.00 | +0.43% | 832 755 | 721 | 1 155.00 | 0.00% | 271 287 | 236 | ||||||
| 11.12.1995 | 1 170.00 | +1.29% | 608 400 | 520 | 1 161.00 | 0.00% | 422 367 | 367 | ||||||
| 24.11.1995 | 1 130.00 | 0.00% | 803 430 | 711 | 1 161.00 | +1.00% | 742 673 | 647 | ||||||
| 23.11.1995 | 1 130.00 | 0.00% | 917 560 | 812 | 1 161.00 | -1.00% | 482 190 | 424 | ||||||
| 22.11.1995 | 1 130.00 | -4.23% | 1 102 880 | 976 | 1 164.00 | +1.00% | 697 802 | 609 | ||||||
| 27.11.1995 | 1 130.00 | 0.00% | 922 080 | 816 | 1 164.00 | +1.00% | 631 007 | 544 | ||||||
| 13.12.1995 | 1 180.00 | +0.42% | 699 740 | 593 | 1 175.00 | 0.00% | 594 957 | 510 | ||||||
| 14.12.1995 | 1 185.00 | +0.42% | 1 126 935 | 951 | 1 185.00 | +1.00% | 636 625 | 539 | ||||||
| 20.12.1995 | 1 195.00 | -1.00% | 276 646 | 226 | ||||||||||
| 21.12.1995 | 1 203.00 | +1.00% | 368 601 | 299 | ||||||||||
| 18.12.1995 | 1 215.50 | +3.00% | 597 456 | 484 | ||||||||||
| 19.12.1995 | 1 240.00 | 0.00% | 628 745 | 507 | ||||||||||
| ||||||||||||||
