IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1997 | 890.00 | +2.18% | 296 370 | 333 | 876.60 | -1.03% | 187 869 | 210 | ||||||
23.12.1996 | 641.00 | +4.90% | 297 424 | 464 | 637.00 | +1.15% | 43 609 | 73 | ||||||
11.11.1996 | 561.00 | -4.10% | 299 013 | 533 | 553.80 | -1.92% | 116 031 | 203 | ||||||
13.12.1996 | 645.00 | +2.87% | 301 215 | 467 | 630.80 | -0.72% | 60 747 | 98 | ||||||
18.4.1995 | 690.00 | -71.00% | 304 290 | 441 | 670.00 | 0.00% | 46 039 | 69 | ||||||
17.1.1995 | 914.00 | +10.00% | 304 362 | 333 | 903.00 | 0.00% | 275 656 | 305 | ||||||
25.11.1997 | 971.00 | -2.41% | 306 836 | 316 | 948.10 | -1.44% | 318 617 | 334 | ||||||
19.5.1997 | 625.00 | +0.32% | 306 875 | 491 | 551.10 | +1.33% | 119 299 | 195 | ||||||
26.6.1997 | 641.00 | +0.47% | 307 680 | 480 | 631.10 | +0.96% | 249 047 | 390 | ||||||
23.11.1994 | 950.00 | -500.00% | 307 800 | 324 | ||||||||||
12.10.1994 | 981.00 | +491.00% | 309 015 | 315 | ||||||||||
8.4.1997 | 613.00 | +1.99% | 311 404 | 508 | 581.70 | +3.38% | 157 075 | 263 | ||||||
17.3.1995 | 780.00 | -126.00% | 312 000 | 400 | ||||||||||
23.8.1996 | 921.00 | +0.10% | 312 219 | 339 | 905.00 | -1.00% | 233 170 | 255 | ||||||
3.7.1995 | 621.00 | -0.79% | 312 363 | 503 | 613.00 | -3.00% | 77 653 | 126 | ||||||
4.7.1995 | 625.00 | +0.64% | 312 500 | 500 | 615.00 | -1.00% | 58 587 | 96 | ||||||
23.9.1997 | 987.00 | +0.50% | 312 879 | 317 | 911.80 | +0.35% | 357 105 | 366 | ||||||
28.6.1996 | 1 050.00 | +0.96% | 312 900 | 298 | 1 036.60 | 0.00% | 249 545 | 240 | ||||||
30.10.1996 | 716.00 | +0.13% | 314 324 | 439 | 690.00 | -7.68% | 381 615 | 578 | ||||||
23.1.1997 | 830.00 | +1.21% | 316 230 | 381 | 830.00 | +2.31% | 103 180 | 125 | ||||||
26.7.1996 | 1 005.00 | -0.19% | 317 580 | 316 | 984.00 | -2.00% | 111 176 | 114 | ||||||
23.7.1996 | 1 060.00 | -1.94% | 318 000 | 300 | 1 016.10 | -5.00% | 104 232 | 102 | ||||||
31.10.1997 | 990.00 | -2.07% | 321 750 | 325 | 950.00 | -3.37% | 384 906 | 395 | ||||||
20.4.1995 | 691.00 | +14.00% | 322 006 | 466 | 667.00 | +1.00% | 130 665 | 194 | ||||||
5.4.1995 | 701.00 | -14.00% | 322 460 | 460 | 675.00 | -1.00% | 71 682 | 106 | ||||||
8.8.1996 | 910.00 | +0.55% | 323 960 | 356 | 910.00 | +3.00% | 590 122 | 652 | ||||||
31.3.1995 | 720.00 | -123.00% | 324 000 | 450 | 701.00 | 0.00% | 149 495 | 213 | ||||||
11.8.1994 | 670.00 | +229.00% | 325 620 | 486 | ||||||||||
27.5.1997 | 551.00 | -4.50% | 325 641 | 591 | 554.20 | -2.26% | 250 066 | 448 | ||||||
18.5.1995 | 734.00 | +41.00% | 326 630 | 445 | 711.00 | 0.00% | 156 294 | 219 | ||||||
26.5.1997 | 577.00 | +2.48% | 327 159 | 567 | 560.00 | +2.06% | 68 537 | 120 | ||||||
17.7.1995 | 655.00 | +2.34% | 327 500 | 500 | 655.00 | +2.00% | 81 253 | 128 | ||||||
15.11.1994 | 789.00 | -471.00% | 328 224 | 416 | ||||||||||
24.4.1997 | 640.00 | -4.76% | 328 960 | 514 | 650.00 | -1.25% | 351 415 | 540 | ||||||
4.12.1996 | 736.00 | +4.99% | 329 728 | 448 | 733.00 | +3.46% | 124 079 | 174 | ||||||
14.4.1997 | 656.00 | +1.54% | 330 624 | 504 | 650.10 | +1.97% | 191 653 | 300 | ||||||
20.11.1996 | 543.00 | +4.82% | 330 687 | 609 | 537.00 | -0.38% | 173 574 | 319 | ||||||
24.2.1995 | 813.00 | -85.00% | 330 891 | 407 | ||||||||||
17.10.1996 | 732.00 | -3.04% | 331 596 | 453 | 716.10 | -4.88% | 81 634 | 115 | ||||||
12.6.1996 | 1 110.00 | +0.90% | 333 000 | 300 | 1 091.00 | 0.00% | 130 876 | 121 | ||||||
18.6.1996 | 1 100.00 | -0.90% | 334 400 | 304 | 1 088.10 | -1.00% | 277 602 | 255 | ||||||
19.4.1994 | 900.00 | +588.00% | 335 700 | 373 | ||||||||||
16.8.1994 | 710.00 | +142.00% | 335 830 | 473 | ||||||||||
19.7.1996 | 1 085.00 | 0.00% | 336 350 | 310 | 1 080.10 | 0.00% | 259 424 | 240 | ||||||
9.12.1994 | 881.00 | +11.00% | 338 304 | 384 | ||||||||||
5.11.1997 | 982.00 | +1.13% | 338 790 | 345 | 986.30 | +1.31% | 443 768 | 454 | ||||||
15.4.1997 | 665.00 | +1.37% | 339 150 | 510 | 650.10 | +1.84% | 216 010 | 332 | ||||||
24.3.1997 | 650.00 | -1.81% | 339 300 | 522 | 628.10 | -1.85% | 176 313 | 277 | ||||||
1.7.1996 | 1 069.00 | +1.80% | 343 149 | 321 | 1 050.30 | +1.00% | 242 448 | 232 | ||||||
4.8.1994 | 650.00 | +483.00% | 344 500 | 530 | ||||||||||
8.2.1995 | 805.00 | -49.00% | 345 345 | 429 | 799.50 | -5.00% | 87 525 | 115 | ||||||
27.3.1995 | 738.00 | +27.00% | 346 122 | 469 | ||||||||||
9.7.1996 | 1 085.00 | 0.00% | 347 200 | 320 | 1 080.00 | 0.00% | 268 966 | 249 | ||||||
7.6.1995 | 735.00 | -0.67% | 347 655 | 473 | 724.00 | 0.00% | 141 599 | 195 | ||||||
20.8.1996 | 940.00 | +2.17% | 347 800 | 370 | 915.00 | -6.00% | 176 595 | 191 | ||||||
7.4.1995 | 699.00 | +57.00% | 348 801 | 499 | 671.00 | 0.00% | 92 632 | 138 | ||||||
14.6.1996 | 1 100.00 | 0.00% | 352 000 | 320 | 1 089.90 | 0.00% | 168 488 | 155 | ||||||
12.7.1995 | 630.00 | +0.15% | 352 170 | 559 | 617.00 | +2.00% | 168 316 | 274 | ||||||
13.2.1995 | 813.00 | +61.00% | 352 842 | 434 | 813.00 | +1.00% | 162 344 | 202 | ||||||
13.1.1995 | 910.00 | -319.00% | 353 080 | 388 | 900.00 | +1.00% | 230 870 | 252 | ||||||
27.6.1996 | 1 040.00 | +0.97% | 353 600 | 340 | 1 055.00 | 0.00% | 340 700 | 329 | ||||||
9.10.1996 | 820.00 | -0.12% | 354 240 | 432 | 798.70 | +0.10% | 117 752 | 146 | ||||||
23.10.1996 | 754.00 | -4.43% | 354 380 | 470 | 740.00 | -0.72% | 213 305 | 283 | ||||||
29.7.1997 | 683.00 | +0.14% | 354 477 | 519 | 670.50 | -0.67% | 159 301 | 239 | ||||||
31.1.1996 | 1 300.00 | 0.00% | 354 900 | 273 | 1 302.00 | +1.00% | 392 838 | 301 | ||||||
31.7.1996 | 950.00 | -0.73% | 355 300 | 374 | 951.00 | -2.00% | 195 759 | 206 | ||||||
11.4.1996 | 1 160.00 | -2.92% | 356 120 | 307 | 1 152.50 | -1.00% | 695 420 | 596 | ||||||
30.6.1995 | 626.00 | -1.72% | 356 820 | 570 | 630.00 | -2.00% | 149 428 | 235 | ||||||
20.3.1996 | 1 285.00 | 0.00% | 358 515 | 279 | 1 283.20 | +1.00% | 538 922 | 420 | ||||||
25.4.1995 | 697.00 | +28.00% | 358 955 | 515 | 678.00 | -2.00% | 58 852 | 87 | ||||||
20.5.1996 | 1 170.00 | 0.00% | 359 190 | 307 | 1 165.00 | 0.00% | 318 867 | 275 | ||||||
28.6.1995 | 670.00 | -1.47% | 359 790 | 537 | 652.00 | -1.00% | 110 867 | 168 | ||||||
13.7.1995 | 635.00 | +0.79% | 365 125 | 575 | 635.00 | +2.00% | 85 462 | 137 | ||||||
29.7.1996 | 1 007.00 | +0.19% | 365 541 | 363 | 972.00 | -1.00% | 178 807 | 185 | ||||||
17.7.1996 | 1 085.00 | -0.45% | 365 645 | 337 | 1 085.00 | 0.00% | 401 934 | 372 | ||||||
27.9.1996 | 798.00 | -0.25% | 366 282 | 459 | 786.20 | -1.43% | 203 858 | 262 | ||||||
3.3.1997 | 819.00 | -0.84% | 367 731 | 449 | 800.90 | -0.26% | 157 682 | 194 | ||||||
5.1.1995 | 885.00 | +22.00% | 369 045 | 417 | ||||||||||
5.12.1994 | 867.00 | +81.00% | 369 342 | 426 | ||||||||||
16.1.1995 | 913.00 | +32.00% | 369 765 | 405 | 904.00 | -1.00% | 220 569 | 244 | ||||||
25.7.1994 | 645.00 | -76.00% | 370 875 | 575 | ||||||||||
13.6.1997 | 612.00 | +0.49% | 372 096 | 608 | 603.10 | +0.40% | 34 939 | 58 | ||||||
28.3.1995 | 734.00 | -54.00% | 372 872 | 508 | 707.00 | 0.00% | 87 665 | 124 | ||||||
25.1.1995 | 880.00 | -101.00% | 374 000 | 425 | 854.00 | -1.00% | 137 541 | 160 | ||||||
15.8.1994 | 700.00 | +447.00% | 375 200 | 536 | ||||||||||
23.5.1995 | 727.00 | -135.00% | 375 859 | 517 | 710.00 | 0.00% | 154 019 | 215 | ||||||
12.5.1995 | 727.00 | +13.00% | 376 586 | 518 | 711.00 | +1.00% | 91 229 | 129 | ||||||
28.11.1996 | 659.00 | +3.61% | 378 266 | 574 | 619.10 | +6.90% | 176 441 | 275 | ||||||
10.3.1997 | 739.00 | +2.21% | 378 368 | 512 | 718.50 | +2.23% | 136 718 | 190 | ||||||
3.4.1997 | 633.00 | +0.47% | 379 800 | 600 | 610.30 | -0.32% | 123 336 | 199 | ||||||
26.9.1996 | 800.00 | 0.00% | 380 000 | 475 | 780.00 | -1.86% | 149 206 | 189 | ||||||
8.8.1997 | 686.00 | +0.14% | 380 044 | 554 | 685.20 | +0.63% | 159 403 | 233 | ||||||
7.11.1996 | 613.00 | -4.36% | 380 060 | 620 | 604.10 | -1.76% | 95 170 | 156 | ||||||
20.8.1997 | 813.00 | +0.49% | 380 484 | 468 | 808.20 | +0.51% | 334 948 | 416 | ||||||
15.7.1997 | 669.00 | +0.90% | 381 330 | 570 | 669.00 | +1.17% | 196 339 | 296 | ||||||
11.5.1995 | 726.00 | +13.00% | 381 876 | 526 | 703.00 | 0.00% | 92 182 | 131 | ||||||
23.12.1997 | 958.00 | -0.51% | 383 200 | 400 | 945.00 | -0.65% | 148 256 | 158 | ||||||
15.5.1995 | 728.00 | +13.00% | 383 656 | 527 | 708.00 | +1.00% | 118 288 | 166 | ||||||
18.2.1997 | 841.00 | -2.43% | 384 337 | 457 | 831.00 | +2.74% | 133 606 | 160 | ||||||
1.6.1995 | 738.00 | 0.00% | 385 974 | 523 | 724.00 | +1.00% | 191 301 | 264 | ||||||
14.7.1995 | 640.00 | +0.78% | 387 200 | 605 | 626.00 | 0.00% | 130 601 | 210 | ||||||
11.10.1996 | 781.00 | -2.49% | 387 376 | 496 | 766.10 | -3.67% | 128 638 | 169 | ||||||
16.5.1995 | 729.00 | +13.00% | 390 744 | 536 | 712.00 | 0.00% | 122 433 | 172 | ||||||
25.3.1997 | 635.00 | -2.30% | 392 430 | 618 | 628.00 | -0.95% | 171 472 | 272 | ||||||
22.5.1997 | 537.00 | -4.95% | 392 547 | 731 | 530.00 | -8.03% | 148 093 | 279 | ||||||
30.4.1996 | 1 165.00 | -0.42% | 392 605 | 337 | 1 142.20 | -1.00% | 387 917 | 339 | ||||||
6.4.1995 | 695.00 | -85.00% | 392 675 | 565 | 665.00 | 0.00% | 96 289 | 143 | ||||||
12.11.1996 | 537.00 | -4.27% | 394 158 | 734 | 520.00 | -5.63% | 160 188 | 297 | ||||||
11.10.1994 | 935.00 | -330.00% | 394 570 | 422 | ||||||||||
23.1.1995 | 891.00 | -208.00% | 396 495 | 445 | 881.00 | +2.00% | 140 624 | 159 | ||||||
21.5.1997 | 565.00 | -4.88% | 398 325 | 705 | 523.60 | +0.90% | 364 207 | 631 | ||||||
16.4.1996 | 1 135.00 | +1.33% | 399 520 | 352 | 1 125.00 | -1.00% | 389 285 | 347 | ||||||
9.5.1994 | 800.00 | +884.00% | 400 000 | 500 | ||||||||||
18.7.1995 | 670.00 | +2.29% | 402 000 | 600 | 655.00 | +1.00% | 85 909 | 134 | ||||||
14.3.1997 | 665.00 | -5.00% | 402 325 | 605 | 627.00 | -6.36% | 67 765 | 104 | ||||||
3.5.1995 | 707.00 | +100.00% | 403 697 | 571 | 692.00 | +1.00% | 111 684 | 162 | ||||||
15.3.1995 | 753.00 | +40.00% | 404 361 | 537 | ||||||||||
29.4.1997 | 655.00 | +4.96% | 406 755 | 621 | 682.00 | +5.74% | 329 195 | 502 | ||||||
9.5.1995 | 724.00 | +13.00% | 406 888 | 562 | 709.50 | +1.00% | 131 076 | 185 | ||||||
4.4.1996 | 1 170.00 | -2.50% | 407 160 | 348 | 1 227.50 | -1.00% | 479 886 | 392 | ||||||
16.10.1995 | 1 095.00 | +0.45% | 409 530 | 374 | 1 070.00 | 0.00% | 283 120 | 265 | ||||||
16.12.1997 | 940.00 | -0.84% | 410 780 | 437 | 944.00 | -1.24% | 227 530 | 243 | ||||||
24.5.1996 | 1 165.00 | 0.00% | 411 245 | 353 | 1 156.10 | 0.00% | 292 490 | 253 | ||||||
7.3.1997 | 723.00 | -4.99% | 412 833 | 571 | 694.00 | -8.11% | 114 720 | 163 | ||||||
16.9.1997 | 967.00 | 0.00% | 413 876 | 428 | 940.00 | -0.09% | 385 777 | 402 | ||||||
9.7.1997 | 667.00 | -0.74% | 414 874 | 622 | 660.30 | +0.51% | 226 738 | 343 | ||||||
19.2.1997 | 835.00 | -0.71% | 414 995 | 497 | 764.00 | -3.26% | 243 136 | 301 | ||||||
13.10.1994 | 1 030.00 | +499.00% | 415 090 | 403 | ||||||||||
15.5.1997 | 594.00 | -0.83% | 415 206 | 699 | 576.00 | -0.08% | 113 624 | 194 | ||||||
28.3.1997 | 653.00 | +1.87% | 415 308 | 636 | 626.10 | +1.41% | 179 575 | 286 | ||||||
16.5.1997 | 623.00 | +4.88% | 416 787 | 669 | 623.00 | +3.08% | 295 231 | 489 | ||||||
5.11.1996 | 666.00 | -2.20% | 416 916 | 626 | 650.00 | +1.15% | 177 834 | 273 | ||||||
14.4.1995 | 695.00 | +87.00% | 417 000 | 600 | 665.00 | -1.00% | 65 493 | 98 | ||||||
1.8.1995 | 757.00 | +0.53% | 417 864 | 552 | 740.00 | +2.00% | 452 052 | 605 | ||||||
13.3.1997 | 700.00 | -2.09% | 418 600 | 598 | 671.30 | -1.26% | 163 534 | 235 | ||||||
1.8.1997 | 683.00 | 0.00% | 418 679 | 613 | 683.80 | -0.26% | 140 147 | 208 | ||||||
15.4.1996 | 1 120.00 | +1.35% | 418 880 | 374 | 1 125.00 | -2.00% | 314 596 | 279 | ||||||
10.10.1996 | 801.00 | -2.31% | 418 923 | 523 | 790.20 | -2.02% | 120 108 | 152 | ||||||
8.12.1997 | 938.00 | +4.92% | 420 224 | 448 | 922.00 | +1.54% | 205 453 | 229 | ||||||
7.5.1997 | 619.00 | -4.91% | 420 920 | 680 | 601.00 | -2.83% | 123 317 | 201 | ||||||
8.6.1995 | 733.00 | -0.27% | 421 475 | 575 | 724.00 | -1.00% | 80 847 | 112 | ||||||
7.12.1994 | 880.00 | +114.00% | 421 520 | 479 | ||||||||||
26.6.1995 | 688.00 | +0.29% | 423 120 | 615 | 666.00 | +1.00% | 150 150 | 225 | ||||||
26.3.1996 | 1 290.00 | +0.38% | 423 120 | 328 | 1 280.00 | 0.00% | 227 766 | 178 | ||||||
8.7.1996 | 1 085.00 | 0.00% | 423 150 | 390 | 1 084.00 | +1.00% | 176 081 | 163 | ||||||
3.8.1995 | 771.00 | +1.18% | 423 279 | 549 | 789.00 | +1.00% | 213 877 | 282 | ||||||
16.3.1995 | 790.00 | +491.00% | 423 440 | 536 | ||||||||||
4.7.1996 | 1 085.00 | +0.46% | 424 235 | 391 | 1 070.00 | +1.00% | 249 777 | 233 | ||||||
12.7.1996 | 1 085.00 | 0.00% | 425 320 | 392 | 1 080.10 | 0.00% | 285 250 | 264 | ||||||
26.10.1994 | 1 040.00 | -95.00% | 425 360 | 409 | ||||||||||
20.6.1994 | 690.00 | -560.00% | 425 730 | 617 | ||||||||||
17.2.1997 | 862.00 | +1.29% | 427 552 | 496 | 826.80 | -6.00% | 106 472 | 131 | ||||||
26.7.1995 | 740.00 | +1.36% | 428 460 | 579 | 721.00 | +2.00% | 107 568 | 149 | ||||||
23.6.1994 | 800.00 | +540.00% | 428 800 | 536 | ||||||||||
8.8.1995 | 820.00 | +2.50% | 428 860 | 523 | 796.50 | +2.00% | 159 772 | 201 | ||||||
27.3.1997 | 641.00 | +1.74% | 429 470 | 670 | 625.10 | -0.72% | 221 026 | 357 | ||||||
22.1.1997 | 820.00 | +1.23% | 429 680 | 524 | 806.00 | -1.66% | 379 993 | 471 | ||||||
29.11.1996 | 637.00 | -3.33% | 430 612 | 676 | 636.70 | -0.44% | 56 850 | 89 | ||||||
12.4.1996 | 1 105.00 | -4.74% | 430 950 | 390 | 1 130.00 | -2.00% | 758 009 | 660 | ||||||
11.3.1997 | 738.00 | -0.13% | 430 992 | 584 | 730.00 | +0.06% | 202 333 | 281 | ||||||
6.11.1997 | 1 009.00 | +2.74% | 431 852 | 428 | 1 009.00 | +2.20% | 689 344 | 690 | ||||||
1.4.1996 | 1 260.00 | 0.00% | 434 700 | 345 | 1 248.80 | -1.00% | 152 344 | 121 | ||||||
12.4.1995 | 691.00 | +14.00% | 435 330 | 630 | 668.00 | -1.00% | 50 605 | 76 | ||||||
23.4.1997 | 672.00 | +0.44% | 435 456 | 648 | 660.10 | +0.25% | 128 516 | 195 | ||||||
13.9.1996 | 879.00 | +4.89% | 435 984 | 496 | 880.40 | +3.00% | 221 322 | 258 | ||||||
27.5.1996 | 1 165.00 | 0.00% | 436 875 | 375 | 1 160.00 | 0.00% | 279 135 | 241 | ||||||
23.5.1996 | 1 165.00 | 0.00% | 438 040 | 376 | 1 160.00 | 0.00% | 303 234 | 262 | ||||||
11.4.1995 | 690.00 | -71.00% | 439 530 | 637 | 668.00 | 0.00% | 91 798 | 137 | ||||||
2.8.1995 | 762.00 | +0.66% | 440 436 | 578 | 746.50 | 0.00% | 167 601 | 224 | ||||||
19.8.1996 | 920.00 | -1.60% | 440 680 | 479 | 930.00 | +6.00% | 282 299 | 288 | ||||||
9.2.1995 | 810.00 | +62.00% | 442 260 | 546 | 801.00 | +4.00% | 131 858 | 166 | ||||||
26.3.1997 | 630.00 | -0.78% | 443 520 | 704 | 621.10 | -1.07% | 109 135 | 175 | ||||||
24.5.1995 | 730.00 | +41.00% | 443 840 | 608 | 711.00 | -1.00% | 146 066 | 205 | ||||||
14.2.1996 | 1 315.00 | +0.38% | 444 470 | 338 | 1 310.60 | 0.00% | 373 295 | 285 | ||||||
5.6.1995 | 739.00 | +0.13% | 445 617 | 603 | 726.00 | 0.00% | 160 878 | 222 | ||||||
2.5.1995 | 700.00 | +43.00% | 446 600 | 638 | 689.00 | +1.00% | 21 359 | 31 | ||||||
13.6.1996 | 1 100.00 | -0.90% | 446 600 | 406 | 1 060.20 | +1.00% | 60 931 | 56 | ||||||
23.3.1995 | 735.00 | -40.00% | 446 880 | 608 | ||||||||||
29.1.1997 | 894.00 | +3.59% | 447 000 | 500 | 845.30 | +0.60% | 210 004 | 245 | ||||||
29.3.1996 | 1 260.00 | -1.56% | 447 300 | 355 | 1 263.20 | -1.00% | 296 512 | 234 | ||||||
13.4.1995 | 689.00 | -28.00% | 447 850 | 650 | 672.00 | +1.00% | 69 428 | 103 | ||||||
29.4.1996 | 1 170.00 | 0.00% | 448 110 | 383 | 1 148.00 | 0.00% | 246 829 | 213 | ||||||
5.3.1996 | 1 285.00 | 0.00% | 448 465 | 349 | 1 283.20 | 0.00% | 540 125 | 423 | ||||||
17.7.1997 | 670.00 | -0.44% | 448 900 | 670 | 663.50 | -0.25% | 104 119 | 157 | ||||||
14.7.1997 | 663.00 | -1.19% | 451 503 | 681 | 670.00 | +0.04% | 71 459 | 109 | ||||||
12.11.1997 | 950.00 | -2.66% | 456 000 | 480 | 940.00 | -4.42% | 195 530 | 208 | ||||||
10.2.1997 | 890.00 | +4.09% | 458 350 | 515 | 861.00 | +1.35% | 220 668 | 258 | ||||||
3.4.1995 | 706.00 | -194.00% | 458 900 | 650 | 671.00 | -2.00% | 194 205 | 282 | ||||||
31.5.1996 | 1 150.00 | -1.28% | 461 150 | 401 | 1 110.20 | 0.00% | 349 420 | 304 | ||||||
24.9.1996 | 820.00 | -1.20% | 461 660 | 563 | 803.00 | -0.25% | 275 669 | 340 | ||||||
6.2.1995 | 808.00 | -36.00% | 462 176 | 572 | 801.00 | 0.00% | 144 255 | 180 | ||||||
9.1.1995 | 975.00 | +495.00% | 464 100 | 476 | ||||||||||
20.6.1997 | 634.00 | +0.15% | 465 356 | 734 | 621.20 | +0.64% | 132 157 | 211 | ||||||
12.6.1995 | 716.00 | -0.69% | 465 400 | 650 | 701.00 | -1.00% | 97 490 | 139 | ||||||
19.9.1997 | 975.00 | +0.51% | 467 025 | 479 | 967.20 | +0.07% | 318 794 | 329 | ||||||
14.8.1997 | 770.00 | +4.47% | 469 700 | 610 | 764.90 | +5.82% | 259 581 | 339 | ||||||
17.4.1997 | 676.00 | 0.00% | 469 820 | 695 | 670.20 | +2.12% | 108 474 | 162 | ||||||
29.8.1996 | 864.00 | +1.05% | 470 880 | 545 | 820.00 | -1.00% | 101 057 | 120 | ||||||
2.6.1995 | 738.00 | 0.00% | 472 320 | 640 | 736.00 | 0.00% | 230 657 | 317 | ||||||
16.8.1995 | 880.00 | +1.96% | 473 440 | 538 | 861.00 | +1.00% | 292 869 | 341 | ||||||
|