IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 801.00 | -2.31% | 418 923 | 523 | 790.20 | -2.02% | 120 108 | 152 | ||||||
| 25.3.1997 | 635.00 | -2.30% | 392 430 | 618 | 628.00 | -0.95% | 171 472 | 272 | ||||||
| 10.1.1996 | 1 270.00 | -2.30% | 819 150 | 645 | 1 300.00 | 0.00% | 240 978 | 192 | ||||||
| 8.9.1995 | 1 070.00 | -2.28% | 1 066 790 | 997 | 1 041.00 | 0.00% | 470 282 | 439 | ||||||
| 26.8.1996 | 900.00 | -2.28% | 188 100 | 209 | 900.00 | 0.00% | 132 113 | 145 | ||||||
| 5.6.1997 | 564.00 | -2.25% | 234 624 | 416 | 558.40 | +0.89% | 193 320 | 338 | ||||||
| 5.11.1996 | 666.00 | -2.20% | 416 916 | 626 | 650.00 | +1.15% | 177 834 | 273 | ||||||
| 14.10.1996 | 764.00 | -2.17% | 226 144 | 296 | 760.00 | 0.00% | 78 398 | 103 | ||||||
| 1.12.1998 | 955.00 | -2.15% | 38 200 | 40 | 965.00 | -0.01% | 254 980 | 265 | ||||||
| 21.8.1996 | 920.00 | -2.12% | 281 520 | 306 | 915.00 | -2.00% | 78 663 | 87 | ||||||
| 14.5.1997 | 599.00 | -2.12% | 577 436 | 964 | 581.00 | -3.65% | 209 856 | 358 | ||||||
| 12.6.1997 | 609.00 | -2.09% | 573 678 | 942 | 600.20 | -0.42% | 130 796 | 218 | ||||||
| 13.3.1997 | 700.00 | -2.09% | 418 600 | 598 | 671.30 | -1.26% | 163 534 | 235 | ||||||
| 1.6.1999 | 1 310.00 | -2.09% | 375 335 | 285 | 1 305.10 | +0.43% | 250 866 | 193 | ||||||
| 31.10.1997 | 990.00 | -2.07% | 321 750 | 325 | 950.00 | -3.37% | 384 906 | 395 | ||||||
| 12.4.1999 | 1 136.00 | -2.06% | 192 674 | 169 | 1 100.10 | -4.33% | 350 338 | 309 | ||||||
| 11.9.1998 | 955.00 | -2.05% | 82 130 | 86 | 940.50 | -2.26% | 79 248 | 84 | ||||||
| 28.12.1998 | 1 010.00 | -2.03% | 556 200 | 540 | 987.70 | -2.68% | 79 799 | 81 | ||||||
| 7.4.1998 | 1 010.00 | -1.94% | 932 230 | 923 | 997.10 | -1.83% | 162 055 | 163 | ||||||
| 23.7.1996 | 1 060.00 | -1.94% | 318 000 | 300 | 1 016.10 | -5.00% | 104 232 | 102 | ||||||
| 20.12.1996 | 611.00 | -1.92% | 276 783 | 453 | 581.00 | -3.53% | 78 543 | 133 | ||||||
| 17.1.1996 | 1 280.00 | -1.91% | 824 320 | 644 | 1 305.50 | 0.00% | 542 318 | 415 | ||||||
| 4.11.1997 | 971.00 | -1.91% | 524 340 | 540 | 960.20 | 239 260 | 248 | |||||||
| 24.10.1996 | 740.00 | -1.85% | 170 940 | 231 | 726.10 | -2.60% | 88 829 | 121 | ||||||
| 20.1.1997 | 802.00 | -1.83% | 705 760 | 880 | 818.00 | +2.84% | 82 042 | 100 | ||||||
| 24.3.1997 | 650.00 | -1.81% | 339 300 | 522 | 628.10 | -1.85% | 176 313 | 277 | ||||||
| 19.11.1997 | 921.00 | -1.81% | 234 855 | 255 | 910.00 | 259 162 | 283 | |||||||
| 8.1.1998 | 925.00 | -1.80% | 370 000 | 400 | 900.00 | -1.92% | 232 327 | 252 | ||||||
| 21.2.1997 | 820.00 | -1.79% | 1 155 380 | 1 409 | 801.10 | +1.51% | 321 708 | 404 | ||||||
| 5.10.1995 | 1 100.00 | -1.78% | 1 860 100 | 1 691 | 1 080.00 | 0.00% | 248 289 | 232 | ||||||
| 4.11.1999 | 1 340.00 | -1.75% | 674 860 | 500 | 1 331.10 | 0.00% | 86 739 785 | 63 043 | ||||||
| 2.10.1995 | 1 140.00 | -1.72% | 2 850 000 | 2 500 | 1 119.00 | -2.00% | 301 235 | 271 | ||||||
| 30.6.1995 | 626.00 | -1.72% | 356 820 | 570 | 630.00 | -2.00% | 149 428 | 235 | ||||||
| 27.8.1998 | 1 040.00 | -1.70% | 791 320 | 754 | 1 000.00 | -0.09% | 239 183 | 230 | ||||||
| 6.12.1996 | 755.00 | -1.69% | 1 043 410 | 1 382 | 718.10 | -3.51% | 107 693 | 146 | ||||||
| 5.9.1996 | 821.00 | -1.67% | 614 108 | 748 | 805.00 | 0.00% | 147 579 | 179 | ||||||
| 12.1.1998 | 895.00 | -1.64% | 199 585 | 223 | 842.50 | -3.79% | 81 748 | 94 | ||||||
| 9.6.1995 | 721.00 | -1.63% | 564 543 | 783 | 700.00 | -2.00% | 79 775 | 113 | ||||||
| 9.1.1998 | 910.00 | -1.62% | 558 740 | 614 | 901.00 | -1.94% | 144 638 | 160 | ||||||
| 19.8.1996 | 920.00 | -1.60% | 440 680 | 479 | 930.00 | +6.00% | 282 299 | 288 | ||||||
| 13.5.1997 | 612.00 | -1.60% | 170 748 | 279 | 580.00 | +0.27% | 209 907 | 345 | ||||||
| 13.8.1998 | 1 065.00 | -1.57% | 68 160 | 64 | 1 066.00 | +0.35% | 142 036 | 133 | ||||||
| 29.3.1996 | 1 260.00 | -1.56% | 447 300 | 355 | 1 263.20 | -1.00% | 296 512 | 234 | ||||||
| 19.1.1996 | 1 270.00 | -1.55% | 623 570 | 491 | 1 313.00 | 0.00% | 604 904 | 460 | ||||||
| 4.8.1998 | 1 073.00 | -1.55% | 18 241 | 17 | 1 065.00 | -2.09% | 182 781 | 172 | ||||||
| 3.3.1999 | 1 083.00 | -1.54% | 517 674 | 478 | 1 035.50 | -1.85% | 189 480 | 177 | ||||||
| 28.6.1995 | 670.00 | -1.47% | 359 790 | 537 | 652.00 | -1.00% | 110 867 | 168 | ||||||
| 3.11.1999 | 1 364.00 | -1.44% | 315 844 | 232 | 1 331.10 | +0.45% | 254 348 | 189 | ||||||
| 17.9.1999 | 1 429.00 | -1.44% | 57 080 | 40 | 1 427.10 | -0.64% | 743 031 | 564 | ||||||
| 21.4.1998 | 1 022.00 | -1.44% | 751 170 | 735 | 1 010.00 | -2.21% | 395 394 | 392 | ||||||
| 26.3.1998 | 1 030.00 | -1.43% | 2 286 600 | 2 220 | 1 000.10 | -1.48% | 424 670 | 422 | ||||||
| 14.4.1999 | 1 110.00 | -1.42% | 119 554 | 108 | 1 100.00 | -0.36% | 299 000 | 270 | ||||||
| 18.8.1998 | 1 045.00 | -1.41% | 93 005 | 89 | 1 046.30 | -0.62% | 272 630 | 260 | ||||||
| 5.2.1998 | 985.00 | -1.40% | 1 083 500 | 1 100 | 973.30 | -0.75% | 380 438 | 391 | ||||||
| 15.12.1999 | 1 410.00 | -1.39% | 655 650 | 465 | 1 395.00 | +1.07% | 510 107 | 367 | ||||||
| 2.10.1998 | 928.00 | -1.38% | 141 984 | 153 | 900.30 | -1.23% | 100 797 | 111 | ||||||
| 6.10.1998 | 870.00 | -1.36% | 168 780 | 194 | 804.50 | -6.88% | 145 860 | 181 | ||||||
| 10.11.1998 | 942.00 | -1.36% | 77 422 | 82 | 933.50 | -0.76% | 180 404 | 192 | ||||||
| 7.1.1998 | 942.00 | -1.36% | 141 300 | 150 | 940.00 | +0.89% | 127 845 | 136 | ||||||
| 6.10.1995 | 1 085.00 | -1.36% | 950 460 | 876 | 1 071.00 | -1.00% | 205 179 | 193 | ||||||
| 3.8.1998 | 1 090.00 | -1.35% | 77 390 | 71 | 1 050.00 | -0.81% | 171 490 | 158 | ||||||
| 18.12.1998 | 1 020.00 | -1.35% | 1 572 440 | 1 530 | 1 022.00 | +0.88% | 210 277 | 206 | ||||||
| 1.11.1999 | 1 390.00 | -1.34% | 242 810 | 176 | 1 351.30 | -3.66% | 278 193 | 207 | ||||||
| 2.12.1999 | 1 399.00 | -1.33% | 97 930 | 70 | 1 363.00 | -3.15% | 282 907 | 205 | ||||||
| 2.12.1997 | 910.00 | -1.30% | 1 456 000 | 1 600 | 900.00 | -0.30% | 819 370 | 928 | ||||||
| 31.5.1996 | 1 150.00 | -1.28% | 461 150 | 401 | 1 110.20 | 0.00% | 349 420 | 304 | ||||||
| 5.3.1997 | 801.00 | -1.23% | 640 800 | 800 | 780.00 | -0.90% | 310 215 | 390 | ||||||
| 17.7.1998 | 1 120.00 | -1.23% | 147 840 | 132 | 1 123.00 | +1.05% | 246 328 | 220 | ||||||
| 24.9.1996 | 820.00 | -1.20% | 461 660 | 563 | 803.00 | -0.25% | 275 669 | 340 | ||||||
| 14.7.1997 | 663.00 | -1.19% | 451 503 | 681 | 670.00 | +0.04% | 71 459 | 109 | ||||||
| 30.10.1997 | 1 011.00 | -1.17% | 709 722 | 702 | 995.00 | +1.46% | 474 992 | 471 | ||||||
| 7.7.1997 | 679.00 | -1.16% | 282 464 | 416 | 650.00 | -0.42% | 274 656 | 406 | ||||||
| 6.2.1997 | 850.00 | -1.16% | 966 450 | 1 137 | 835.60 | -2.63% | 219 248 | 259 | ||||||
| 27.6.1995 | 680.00 | -1.16% | 637 840 | 938 | 665.00 | 0.00% | 141 866 | 213 | ||||||
| 26.2.1996 | 1 285.00 | -1.15% | 884 080 | 688 | 1 280.00 | 0.00% | 443 048 | 344 | ||||||
| 21.10.1999 | 1 379.00 | -1.14% | 38 612 | 28 | 1 378.20 | -0.28% | 2 839 466 | 2 031 | ||||||
| 12.12.1997 | 955.00 | -1.13% | 1 079 150 | 1 130 | 948.10 | -2.23% | 246 171 | 262 | ||||||
| 18.6.1997 | 629.00 | -1.10% | 222 666 | 354 | 620.10 | +0.03% | 125 707 | 203 | ||||||
| 3.2.1998 | 999.00 | -1.08% | 300 699 | 301 | 973.50 | -0.52% | 213 132 | 214 | ||||||
| 18.3.1999 | 1 090.00 | -1.08% | 146 624 | 134 | 1 081.10 | -0.90% | 326 785 | 302 | ||||||
| 21.9.1998 | 940.00 | -1.05% | 83 660 | 89 | 935.00 | +0.43% | 75 058 | 80 | ||||||
| 17.9.1998 | 950.00 | -1.04% | 589 350 | 613 | 950.00 | +0.46% | 221 856 | 233 | ||||||
| 13.5.1998 | 1 038.00 | -1.04% | 89 268 | 86 | 1 025.50 | -0.44% | 372 599 | 362 | ||||||
| 8.7.1997 | 672.00 | -1.03% | 952 224 | 1 417 | 665.10 | -2.78% | 92 076 | 140 | ||||||
| 10.12.1997 | 974.00 | -1.01% | 276 616 | 284 | 960.00 | +1.77% | 262 934 | 272 | ||||||
| 13.1.1998 | 886.00 | -1.00% | 886 000 | 1 000 | 863.00 | +0.32% | 159 664 | 183 | ||||||
| 21.12.1998 | 1 010.00 | -0.98% | 2 242 200 | 2 190 | 1 001.30 | -2.02% | 183 067 | 181 | ||||||
| 27.3.1998 | 1 020.00 | -0.97% | 820 080 | 804 | 950.00 | -1.41% | 308 534 | 311 | ||||||
| 4.3.1997 | 811.00 | -0.97% | 486 600 | 600 | 801.80 | -1.24% | 235 990 | 294 | ||||||
| 11.9.1995 | 1 060.00 | -0.93% | 1 474 460 | 1 391 | 1 041.50 | -3.00% | 430 157 | 412 | ||||||
| 29.1.1999 | 1 065.00 | -0.93% | 300 002 | 282 | 1 051.10 | -1.12% | 299 477 | 283 | ||||||
| 8.3.1999 | 1 065.00 | -0.93% | 192 798 | 181 | 1 060.20 | -1.19% | 419 519 | 394 | ||||||
| 24.6.1996 | 1 080.00 | -0.91% | 236 520 | 219 | 1 053.00 | -1.00% | 92 022 | 86 | ||||||
| 21.6.1996 | 1 090.00 | -0.90% | 1 093 270 | 1 003 | 1 061.00 | 0.00% | 264 630 | 244 | ||||||
| 18.6.1996 | 1 100.00 | -0.90% | 334 400 | 304 | 1 088.10 | -1.00% | 277 602 | 255 | ||||||
| 13.6.1996 | 1 100.00 | -0.90% | 446 600 | 406 | 1 060.20 | +1.00% | 60 931 | 56 | ||||||
| 29.1.1998 | 989.00 | -0.90% | 650 762 | 658 | 973.10 | +0.19% | 345 678 | 350 | ||||||
| 10.7.1998 | 1 116.00 | -0.88% | 217 620 | 195 | 1 060.00 | -0.74% | 263 598 | 238 | ||||||
| 13.4.1999 | 1 126.00 | -0.88% | 219 570 | 195 | 1 104.00 | +0.35% | 338 231 | 302 | ||||||
| 4.10.1995 | 1 120.00 | -0.88% | 1 861 440 | 1 662 | 1 067.00 | -2.00% | 304 354 | 283 | ||||||
| 3.10.1995 | 1 130.00 | -0.87% | 2 825 000 | 2 500 | 1 067.50 | -1.00% | 183 625 | 167 | ||||||
| 8.7.1998 | 1 130.00 | -0.87% | 559 350 | 495 | 1 095.00 | -0.29% | 522 111 | 464 | ||||||
| 3.6.1996 | 1 140.00 | -0.86% | 1 140 000 | 1 000 | 1 110.20 | -2.00% | 191 659 | 170 | ||||||
| 29.9.1995 | 1 160.00 | -0.85% | 2 483 560 | 2 141 | 1 113.00 | 0.00% | 273 503 | 242 | ||||||
| 6.12.1999 | 1 393.00 | -0.85% | 153 190 | 110 | 1 361.10 | -1.37% | 193 403 | 140 | ||||||
| 27.10.1998 | 940.00 | -0.84% | 42 300 | 45 | 933.00 | +0.35% | 117 482 | 125 | ||||||
| 25.9.1998 | 941.00 | -0.84% | 45 168 | 48 | 935.10 | -0.94% | 40 089 | 43 | ||||||
| 16.12.1997 | 940.00 | -0.84% | 410 780 | 437 | 944.00 | -1.24% | 227 530 | 243 | ||||||
| 3.3.1997 | 819.00 | -0.84% | 367 731 | 449 | 800.90 | -0.26% | 157 682 | 194 | ||||||
| 15.8.1996 | 935.00 | -0.84% | 158 015 | 169 | 930.00 | 0.00% | 172 442 | 186 | ||||||
| 15.5.1997 | 594.00 | -0.83% | 415 206 | 699 | 576.00 | -0.08% | 113 624 | 194 | ||||||
| 11.8.1995 | 843.00 | -0.82% | 535 305 | 635 | 824.00 | +3.00% | 233 200 | 277 | ||||||
| 11.12.1997 | 966.00 | -0.82% | 144 900 | 150 | 935.00 | -0.57% | 224 897 | 234 | ||||||
| 11.2.1999 | 1 080.00 | -0.82% | 117 720 | 109 | 1 084.00 | 0.00% | 357 702 | 331 | ||||||
| 3.7.1995 | 621.00 | -0.79% | 312 363 | 503 | 613.00 | -3.00% | 77 653 | 126 | ||||||
| 26.3.1997 | 630.00 | -0.78% | 443 520 | 704 | 621.10 | -1.07% | 109 135 | 175 | ||||||
| 20.4.1999 | 1 132.00 | -0.78% | 280 464 | 247 | 1 124.00 | -0.35% | 236 531 | 211 | ||||||
| 15.10.1999 | 1 399.00 | -0.78% | 19 586 | 14 | 1 392.40 | -0.16% | 224 710 | 162 | ||||||
| 26.5.1999 | 1 288.00 | -0.77% | 462 796 | 358 | 1 280.00 | +2.79% | 398 113 | 313 | ||||||
| 12.3.1996 | 1 280.00 | -0.77% | 478 720 | 374 | 1 224.70 | -1.00% | 344 935 | 270 | ||||||
| 11.3.1996 | 1 290.00 | -0.76% | 476 010 | 369 | 1 280.10 | +1.00% | 317 507 | 245 | ||||||
| 25.1.1996 | 1 290.00 | -0.76% | 565 020 | 438 | 1 313.00 | 0.00% | 1 190 248 | 907 | ||||||
| 19.2.1996 | 1 295.00 | -0.76% | 486 920 | 376 | 1 233.10 | -2.00% | 272 885 | 213 | ||||||
| 16.2.1996 | 1 305.00 | -0.76% | 769 950 | 590 | 1 305.00 | 0.00% | 479 422 | 366 | ||||||
| 10.7.1997 | 662.00 | -0.74% | 563 362 | 851 | 651.50 | -0.54% | 182 777 | 278 | ||||||
| 9.7.1997 | 667.00 | -0.74% | 414 874 | 622 | 660.30 | +0.51% | 226 738 | 343 | ||||||
| 31.7.1996 | 950.00 | -0.73% | 355 300 | 374 | 951.00 | -2.00% | 195 759 | 206 | ||||||
| 15.12.1997 | 948.00 | -0.73% | 57 828 | 61 | 920.00 | +0.91% | 298 667 | 315 | ||||||
| 12.11.1999 | 1 370.00 | -0.72% | 164 250 | 120 | 1 359.10 | -1.15% | 131 538 | 97 | ||||||
| 29.7.1998 | 1 110.00 | -0.71% | 138 750 | 125 | 1 100.00 | -1.43% | 261 953 | 238 | ||||||
| 19.2.1997 | 835.00 | -0.71% | 414 995 | 497 | 764.00 | -3.26% | 243 136 | 301 | ||||||
| 16.12.1999 | 1 400.00 | -0.70% | 403 200 | 288 | 1 390.30 | -0.33% | 228 623 | 165 | ||||||
| 5.10.1999 | 1 412.00 | -0.70% | 28 240 | 20 | 1 414.20 | -0.06% | 698 795 | 498 | ||||||
| 12.6.1995 | 716.00 | -0.69% | 465 400 | 650 | 701.00 | -1.00% | 97 490 | 139 | ||||||
| 7.6.1995 | 735.00 | -0.67% | 347 655 | 473 | 724.00 | 0.00% | 141 599 | 195 | ||||||
| 22.6.1999 | 1 319.00 | -0.67% | 459 345 | 349 | 1 310.00 | +0.22% | 185 726 | 142 | ||||||
| 7.4.1997 | 601.00 | -0.66% | 677 327 | 1 127 | 578.00 | -4.25% | 108 605 | 188 | ||||||
| 1.9.1997 | 906.00 | -0.65% | 5 910 744 | 6 524 | 869.50 | -3.80% | 43 475 | 50 | ||||||
| 16.10.1996 | 755.00 | -0.65% | 175 160 | 232 | 735.00 | -1.05% | 204 495 | 274 | ||||||
| 21.4.1997 | 668.00 | -0.59% | 571 140 | 855 | 665.10 | -0.05% | 98 373 | 148 | ||||||
| 18.4.1997 | 672.00 | -0.59% | 534 912 | 796 | 665.10 | -0.68% | 157 613 | 237 | ||||||
| 4.7.1997 | 687.00 | -0.57% | 791 424 | 1 152 | 687.00 | +1.09% | 258 172 | 380 | ||||||
| 7.10.1998 | 865.00 | -0.57% | 367 625 | 425 | 827.00 | +2.16% | 138 313 | 168 | ||||||
| 9.10.1998 | 860.00 | -0.57% | 86 000 | 100 | 812.00 | +0.63% | 84 560 | 100 | ||||||
| 6.4.1998 | 1 030.00 | -0.57% | 309 000 | 300 | 981.00 | -0.45% | 277 504 | 274 | ||||||
| 21.1.1999 | 1 060.00 | -0.56% | 65 720 | 62 | 1 060.00 | +0.60% | 209 745 | 198 | ||||||
| 28.9.1999 | 1 423.00 | -0.55% | 64 035 | 45 | 1 420.10 | -0.20% | 301 216 | 212 | ||||||
| 1.3.1999 | 1 093.00 | -0.54% | 1 214 150 | 1 110 | 1 057.10 | -3.50% | 291 487 | 272 | ||||||
| 21.10.1998 | 930.00 | -0.54% | 106 740 | 115 | 921.20 | +0.45% | 122 777 | 133 | ||||||
| 7.8.1996 | 905.00 | -0.54% | 475 125 | 525 | 891.00 | -1.00% | 108 573 | 124 | ||||||
| 7.7.1999 | 1 302.00 | -0.53% | 61 190 | 47 | 1 301.20 | -0.06% | 395 094 | 304 | ||||||
| 8.6.1999 | 1 313.00 | -0.53% | 299 542 | 228 | 1 300.00 | 0.00% | 455 296 | 351 | ||||||
| 1.7.1999 | 1 310.00 | -0.53% | 137 385 | 105 | 1 304.40 | -0.55% | 204 824 | 157 | ||||||
| 13.8.1999 | 1 326.00 | -0.52% | 252 640 | 190 | 1 313.70 | -1.17% | 208 464 | 157 | ||||||
| 30.9.1998 | 945.00 | -0.52% | 108 615 | 115 | 935.00 | -0.16% | 112 367 | 120 | ||||||
| 15.10.1996 | 760.00 | -0.52% | 171 760 | 226 | 750.00 | -0.89% | 162 177 | 215 | ||||||
| 28.8.1997 | 960.00 | -0.51% | 1 814 400 | 1 890 | 900.00 | +0.94% | 1 012 040 | 1 052 | ||||||
| 23.12.1997 | 958.00 | -0.51% | 383 200 | 400 | 945.00 | -0.65% | 148 256 | 158 | ||||||
| 18.11.1999 | 1 365.00 | -0.51% | 522 653 | 381 | 1 365.10 | +0.36% | 268 020 | 197 | ||||||
| 6.3.1998 | 980.00 | -0.50% | 1 681 680 | 1 716 | 945.10 | -0.47% | 222 061 | 229 | ||||||
| 6.2.1998 | 980.00 | -0.50% | 1 931 580 | 1 971 | 968.60 | -0.30% | 225 041 | 232 | ||||||
| 18.2.1998 | 980.00 | -0.50% | 695 800 | 710 | 964.30 | -1.56% | 259 540 | 269 | ||||||
| 1.6.1998 | 1 015.00 | -0.49% | 601 150 | 595 | 1 001.00 | -0.92% | 191 278 | 194 | ||||||
| 11.10.1999 | 1 401.00 | -0.49% | 35 025 | 25 | 1 401.80 | -0.09% | 152 885 | 109 | ||||||
| 13.5.1999 | 1 225.00 | -0.48% | 206 914 | 168 | 1 215.30 | +0.26% | 581 604 | 479 | ||||||
| 5.3.1999 | 1 075.00 | -0.46% | 99 975 | 93 | 1 073.00 | +0.28% | 270 951 | 253 | ||||||
| 25.8.1998 | 1 060.00 | -0.46% | 10 600 | 10 | 1 050.20 | +0.13% | 199 463 | 190 | ||||||
| 11.8.1998 | 1 085.00 | -0.45% | 858 235 | 791 | 1 065.10 | -0.50% | 121 192 | 113 | ||||||
| 30.7.1998 | 1 105.00 | -0.45% | 154 700 | 140 | 1 092.00 | +0.11% | 351 514 | 319 | ||||||
| 14.1.1998 | 882.00 | -0.45% | 926 100 | 1 050 | 869.10 | -0.18% | 194 194 | 223 | ||||||
| 17.8.1999 | 1 327.00 | -0.45% | 66 270 | 50 | 1 325.90 | -0.16% | 306 268 | 231 | ||||||
| 29.7.1999 | 1 304.00 | -0.45% | 106 748 | 82 | 1 300.60 | -0.03% | 309 977 | 238 | ||||||
| 25.6.1999 | 1 319.00 | -0.45% | 78 900 | 60 | 1 314.90 | -0.10% | 264 584 | 201 | ||||||
| 17.7.1996 | 1 085.00 | -0.45% | 365 645 | 337 | 1 085.00 | 0.00% | 401 934 | 372 | ||||||
| 12.10.1995 | 1 090.00 | -0.45% | 2 032 850 | 1 865 | 1 063.00 | -2.00% | 379 606 | 362 | ||||||
| 9.11.1995 | 1 125.00 | -0.44% | 1 086 750 | 966 | 1 105.00 | 0.00% | 448 450 | 404 | ||||||
| 13.11.1995 | 1 125.00 | -0.44% | 1 015 875 | 903 | 1 135.00 | +1.00% | 646 704 | 576 | ||||||
| 17.7.1997 | 670.00 | -0.44% | 448 900 | 670 | 663.50 | -0.25% | 104 119 | 157 | ||||||
| 2.11.1999 | 1 384.00 | -0.43% | 111 411 | 81 | 1 325.10 | -1.93% | 183 071 | 136 | ||||||
| 28.4.1999 | 1 150.00 | -0.43% | 115 000 | 100 | 1 143.80 | -0.26% | 243 148 | 212 | ||||||
| 26.4.1999 | 1 145.00 | -0.43% | 65 265 | 57 | 1 143.50 | +0.74% | 465 661 | 409 | ||||||
| 8.10.1999 | 1 408.00 | -0.42% | 90 112 | 64 | 1 403.20 | -0.08% | 216 177 | 154 | ||||||
| 27.12.1999 | 1 403.00 | -0.42% | 11 224 | 8 | 1 409.00 | +0.59% | 82 838 | 59 | ||||||
| 1.10.1998 | 941.00 | -0.42% | 108 215 | 115 | 900.40 | -1.81% | 177 448 | 193 | ||||||
| 28.9.1995 | 1 170.00 | -0.42% | 2 093 130 | 1 789 | 1 137.00 | +1.00% | 415 102 | 366 | ||||||
| 27.9.1995 | 1 175.00 | -0.42% | 1 676 725 | 1 427 | 1 132.00 | -3.00% | 460 901 | 412 | ||||||
| 30.4.1996 | 1 165.00 | -0.42% | 392 605 | 337 | 1 142.20 | -1.00% | 387 917 | 339 | ||||||
| 25.4.1996 | 1 170.00 | -0.42% | 948 870 | 811 | 1 155.00 | +1.00% | 390 133 | 335 | ||||||
| 22.5.1996 | 1 165.00 | -0.42% | 1 339 750 | 1 150 | 1 155.00 | 0.00% | 337 513 | 291 | ||||||
| 28.11.1997 | 970.00 | -0.41% | 921 500 | 950 | 922.10 | -2.84% | 179 303 | 192 | ||||||
| 24.9.1999 | 1 431.00 | -0.41% | 1 024 025 | 715 | 1 430.00 | -0.04% | 267 224 | 187 | ||||||
| 9.2.1998 | 976.00 | -0.40% | 148 352 | 152 | 960.90 | +0.09% | 344 674 | 355 | ||||||
| 27.11.1998 | 976.10 | -0.39% | 264 275 | 270 | 970.10 | -0.25% | 245 990 | 254 | ||||||
| 6.5.1998 | 1 036.00 | -0.38% | 191 660 | 185 | 1 015.60 | -0.81% | 300 815 | 295 | ||||||
| 29.4.1998 | 1 033.00 | -0.38% | 286 141 | 277 | 1 030.10 | +0.26% | 301 213 | 293 | ||||||
| 24.1.1996 | 1 300.00 | -0.38% | 674 700 | 519 | 1 313.00 | 0.00% | 329 309 | 251 | ||||||
| 23.1.1996 | 1 305.00 | -0.38% | 553 320 | 424 | 1 312.00 | 0.00% | 467 896 | 356 | ||||||
| 28.3.1996 | 1 280.00 | -0.38% | 770 560 | 602 | 1 266.00 | 0.00% | 209 161 | 164 | ||||||
| 27.3.1996 | 1 285.00 | -0.38% | 1 058 840 | 824 | 1 264.40 | 0.00% | 262 611 | 205 | ||||||
| 21.8.1998 | 1 052.00 | -0.37% | 77 848 | 74 | 1 050.00 | -0.10% | 233 486 | 222 | ||||||
| ||||||||||||||
